| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 103 | 103.9 | 100.55 | 101 | 101 | -2.3 (-2.23%) | 15,179 |
| 12 Dec 2022 | INR | 104.25 | 104.5 | 101.55 | 103.3 | 103.3 | +0.75 (+0.73%) | 16,227 |
| 9 Dec 2022 | INR | 102.9 | 105.4 | 101.3 | 102.55 | 102.55 | +1.55 (+1.53%) | 32,996 |
| 8 Dec 2022 | INR | 103.35 | 103.85 | 100.5 | 101 | 101 | -0.4 (-0.39%) | 17,744 |
| 7 Dec 2022 | INR | 103.45 | 103.45 | 101.05 | 101.4 | 101.4 | -0.05 (-0.05%) | 8,666 |
| 6 Dec 2022 | INR | 106.25 | 106.25 | 100.6 | 101.45 | 101.45 | -2.8 (-2.69%) | 20,382 |
| 5 Dec 2022 | INR | 105.3 | 106 | 103.45 | 104.25 | 104.25 | +0.1 (+0.10%) | 22,708 |
| 2 Dec 2022 | INR | 102.6 | 105 | 100.05 | 104.15 | 104.15 | +3.5 (+3.48%) | 52,549 |
| 1 Dec 2022 | INR | 102.15 | 104.6 | 99 | 100.65 | 100.65 | -1.15 (-1.13%) | 36,585 |
| 30 Nov 2022 | INR | 103.9 | 107.5 | 101.15 | 101.8 | 101.8 | -1.1 (-1.07%) | 48,114 |
| 29 Nov 2022 | INR | 101.5 | 104 | 100.5 | 102.9 | 102.9 | +1.5 (+1.48%) | 20,782 |
| 28 Nov 2022 | INR | 104.8 | 104.95 | 100.5 | 101.4 | 101.4 | -1.55 (-1.51%) | 19,788 |
| 25 Nov 2022 | INR | 104 | 105 | 100.7 | 102.95 | 102.95 | +0.15 (+0.15%) | 28,715 |
| 24 Nov 2022 | INR | 105.6 | 105.95 | 101.65 | 102.8 | 102.8 | +0.6 (+0.59%) | 28,538 |
| 23 Nov 2022 | INR | 98.8 | 104.6 | 97.1 | 102.2 | 102.2 | +5.6 (+5.80%) | 79,667 |
| 22 Nov 2022 | INR | 97 | 97.7 | 95.6 | 96.6 | 96.6 | -0.1 (-0.10%) | 11,498 |
| 21 Nov 2022 | INR | 100.1 | 101.5 | 95.2 | 96.7 | 96.7 | -1.5 (-1.53%) | 31,999 |
| 18 Nov 2022 | INR | 100.35 | 100.95 | 97.25 | 98.2 | 98.2 | -1.65 (-1.65%) | 17,542 |
| 17 Nov 2022 | INR | 99.05 | 102 | 98.1 | 99.85 | 99.85 | -0.4 (-0.40%) | 13,234 |
| 16 Nov 2022 | INR | 103.4 | 103.4 | 99.65 | 100.25 | 100.25 | -2.2 (-2.15%) | 22,696 |
| 15 Nov 2022 | INR | 103.5 | 103.7 | 100 | 102.45 | 102.45 | -0.2 (-0.19%) | 25,626 |
| 14 Nov 2022 | INR | 98 | 109.55 | 96.65 | 102.65 | 102.65 | +8.1 (+8.57%) | 310,761 |
| 11 Nov 2022 | INR | 94.85 | 98 | 92 | 94.55 | 94.55 | +3.35 (+3.67%) | 17,451 |
| 10 Nov 2022 | INR | 95 | 95.15 | 90.85 | 91.2 | 91.2 | -3.05 (-3.24%) | 25,321 |
| 9 Nov 2022 | INR | 94 | 95.55 | 93 | 94.25 | 94.25 | +0.25 (+0.27%) | 13,102 |
| 7 Nov 2022 | INR | 91.95 | 95.5 | 91.45 | 94 | 94 | +2.55 (+2.79%) | 22,014 |
| 4 Nov 2022 | INR | 92 | 92.9 | 88.15 | 91.45 | 91.45 | +0.4 (+0.44%) | 26,087 |
| 3 Nov 2022 | INR | 93.85 | 93.95 | 90.5 | 91.05 | 91.05 | -1.65 (-1.78%) | 34,133 |
| 2 Nov 2022 | INR | 93.05 | 94.85 | 91.65 | 92.7 | 92.7 | -0.25 (-0.27%) | 18,739 |
| 1 Nov 2022 | INR | 93.1 | 104 | 92.25 | 92.95 | 92.95 | +0.35 (+0.38%) | 19,680 |
