| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 179.55 | 183 | 175.1 | 176.15 | 176.15 | -3.4 (-1.89%) | 29,682 |
| 23 Feb 2024 | INR | 183.8 | 185 | 178.95 | 179.55 | 179.55 | -0.7 (-0.39%) | 17,751 |
| 22 Feb 2024 | INR | 176.65 | 187 | 173.65 | 180.25 | 180.25 | +3.6 (+2.04%) | 35,560 |
| 21 Feb 2024 | INR | 176.55 | 183.9 | 175.1 | 176.65 | 176.65 | +0.1 (+0.06%) | 25,421 |
| 20 Feb 2024 | INR | 181 | 181 | 175.6 | 176.55 | 176.55 | -5.2 (-2.86%) | 14,779 |
| 19 Feb 2024 | INR | 191.5 | 191.5 | 178.9 | 181.75 | 181.75 | -3.65 (-1.97%) | 28,893 |
| 16 Feb 2024 | INR | 184 | 192 | 178 | 185.4 | 185.4 | +8.3 (+4.69%) | 162,576 |
| 15 Feb 2024 | INR | 179.75 | 184 | 175 | 177.1 | 177.1 | -2.85 (-1.58%) | 52,415 |
| 14 Feb 2024 | INR | 162 | 184.8 | 157.55 | 179.95 | 179.95 | +22.5 (+14.29%) | 405,010 |
| 13 Feb 2024 | INR | 163 | 164 | 151.6 | 157.45 | 157.45 | -6.45 (-3.94%) | 53,345 |
| 12 Feb 2024 | INR | 171.95 | 173 | 157.6 | 163.9 | 163.9 | -6.35 (-3.73%) | 41,988 |
| 9 Feb 2024 | INR | 170 | 177 | 167.3 | 170.25 | 170.25 | -3.25 (-1.87%) | 36,337 |
| 8 Feb 2024 | INR | 174.6 | 181.9 | 171.95 | 173.5 | 173.5 | +1.6 (+0.93%) | 65,603 |
| 7 Feb 2024 | INR | 193.6 | 199.9 | 164.6 | 171.9 | 171.9 | -18.5 (-9.72%) | 238,292 |
| 6 Feb 2024 | INR | 184.35 | 196.15 | 183.5 | 190.4 | 190.4 | +7.05 (+3.85%) | 62,512 |
| 5 Feb 2024 | INR | 190.25 | 192.95 | 182.7 | 183.35 | 183.35 | -5.85 (-3.09%) | 43,819 |
| 2 Feb 2024 | INR | 196.5 | 199.9 | 187.2 | 189.2 | 189.2 | -2.9 (-1.51%) | 83,374 |
| 1 Feb 2024 | INR | 203.5 | 203.5 | 190 | 192.1 | 192.1 | -6.9 (-3.47%) | 107,970 |
| 31 Jan 2024 | INR | 204.4 | 209.85 | 191.6 | 199 | 199 | +3.2 (+1.63%) | 525,686 |
| 30 Jan 2024 | INR | 163.05 | 195.8 | 163.05 | 195.8 | 195.8 | +32.6 (+19.98%) | 947,761 |
| 29 Jan 2024 | INR | 161.2 | 167.2 | 161.2 | 163.2 | 163.2 | +2 (+1.24%) | 23,040 |
| 25 Jan 2024 | INR | 163.95 | 165 | 160.25 | 161.2 | 161.2 | -1.65 (-1.01%) | 15,309 |
| 24 Jan 2024 | INR | 159 | 166 | 159 | 162.85 | 162.85 | +3.9 (+2.45%) | 14,743 |
| 23 Jan 2024 | INR | 163.35 | 170 | 158 | 158.95 | 158.95 | -4 (-2.45%) | 42,009 |
| 22 Jan 2024 | INR | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | +0.8 (+0.49%) | 0 |
| 20 Jan 2024 | INR | 163 | 170.75 | 160.1 | 162.15 | 162.15 | -0.8 (-0.49%) | 42,256 |
| 19 Jan 2024 | INR | 166.4 | 168.65 | 160.15 | 162.95 | 162.95 | -1.05 (-0.64%) | 21,691 |
| 18 Jan 2024 | INR | 164.65 | 166.75 | 160.1 | 164 | 164 | -1.9 (-1.15%) | 14,678 |
| 17 Jan 2024 | INR | 165 | 172 | 162.65 | 165.9 | 165.9 | -0.55 (-0.33%) | 42,634 |
| 16 Jan 2024 | INR | 168.6 | 171.95 | 164.85 | 166.45 | 166.45 | -0.5 (-0.30%) | 34,539 |
