| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 169.75 | 172 | 165.7 | 166.95 | 166.95 | -2.8 (-1.65%) | 45,814 |
| 12 Jan 2024 | INR | 171.75 | 175.5 | 168.05 | 169.75 | 169.75 | -2 (-1.16%) | 60,927 |
| 11 Jan 2024 | INR | 173.65 | 178 | 170 | 171.75 | 171.75 | -0.5 (-0.29%) | 123,585 |
| 10 Jan 2024 | INR | 160.25 | 178 | 160.2 | 172.25 | 172.25 | +12 (+7.49%) | 306,614 |
| 9 Jan 2024 | INR | 164 | 166.6 | 159 | 160.25 | 160.25 | -2.7 (-1.66%) | 24,103 |
| 8 Jan 2024 | INR | 163 | 165 | 160 | 162.95 | 162.95 | +0.65 (+0.40%) | 28,600 |
| 5 Jan 2024 | INR | 163.55 | 165.3 | 161 | 162.3 | 162.3 | +1.1 (+0.68%) | 35,372 |
| 4 Jan 2024 | INR | 159.9 | 163.25 | 158.9 | 161.2 | 161.2 | +2.3 (+1.45%) | 28,531 |
| 3 Jan 2024 | INR | 159 | 160.4 | 156.55 | 158.9 | 158.9 | -0.25 (-0.16%) | 15,638 |
| 2 Jan 2024 | INR | 158.6 | 160.8 | 155 | 159.15 | 159.15 | +0.55 (+0.35%) | 19,443 |
| 1 Jan 2024 | INR | 157 | 160.2 | 157 | 158.6 | 158.6 | +1.95 (+1.24%) | 11,802 |
| 29 Dec 2023 | INR | 156.6 | 159.2 | 156.05 | 156.65 | 156.65 | -0.2 (-0.13%) | 11,693 |
| 28 Dec 2023 | INR | 158.6 | 159.5 | 155 | 156.85 | 156.85 | +0.25 (+0.16%) | 16,745 |
| 27 Dec 2023 | INR | 161.85 | 161.9 | 155.6 | 156.6 | 156.6 | -2.3 (-1.45%) | 17,266 |
| 26 Dec 2023 | INR | 160.1 | 164.8 | 157.55 | 158.9 | 158.9 | -3.75 (-2.31%) | 27,613 |
| 22 Dec 2023 | INR | 163.05 | 165.6 | 162 | 162.65 | 162.65 | -1.6 (-0.97%) | 15,476 |
| 21 Dec 2023 | INR | 160.6 | 166 | 154.1 | 164.25 | 164.25 | +3.15 (+1.96%) | 31,339 |
| 20 Dec 2023 | INR | 169.95 | 173 | 158.8 | 161.1 | 161.1 | -7.65 (-4.53%) | 74,307 |
| 19 Dec 2023 | INR | 161.65 | 174 | 161.55 | 168.75 | 168.75 | +7.2 (+4.46%) | 115,712 |
| 18 Dec 2023 | INR | 162.6 | 165.45 | 160.45 | 161.55 | 161.55 | -1.2 (-0.74%) | 14,533 |
| 15 Dec 2023 | INR | 167.25 | 167.6 | 162 | 162.75 | 162.75 | -1.3 (-0.79%) | 20,012 |
| 14 Dec 2023 | INR | 166.35 | 166.95 | 163 | 164.05 | 164.05 | +0.95 (+0.58%) | 16,054 |
| 13 Dec 2023 | INR | 166.6 | 167.25 | 162.35 | 163.1 | 163.1 | -3.45 (-2.07%) | 17,953 |
| 12 Dec 2023 | INR | 169.5 | 172.7 | 165.5 | 166.55 | 166.55 | +0.1 (+0.06%) | 30,058 |
| 11 Dec 2023 | INR | 168 | 168 | 163.2 | 166.45 | 166.45 | +1.35 (+0.82%) | 19,333 |
| 8 Dec 2023 | INR | 168.5 | 173 | 164.3 | 165.1 | 165.1 | -3.25 (-1.93%) | 45,285 |
| 7 Dec 2023 | INR | 169.25 | 172.5 | 167.1 | 168.35 | 168.35 | -0.9 (-0.53%) | 32,063 |
| 6 Dec 2023 | INR | 174 | 176.6 | 167.9 | 169.25 | 169.25 | -2.8 (-1.63%) | 103,673 |
| 5 Dec 2023 | INR | 161 | 176.7 | 161 | 172.05 | 172.05 | +11.05 (+6.86%) | 329,434 |
| 4 Dec 2023 | INR | 159.05 | 164 | 156.05 | 161 | 161 | +5 (+3.21%) | 48,584 |
