| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 157.9 | 158.65 | 154.95 | 156 | 156 | +0.35 (+0.22%) | 12,250 |
| 30 Nov 2023 | INR | 155.2 | 158 | 154.2 | 155.65 | 155.65 | +0.45 (+0.29%) | 10,511 |
| 29 Nov 2023 | INR | 155 | 158.7 | 154 | 155.2 | 155.2 | -0.1 (-0.06%) | 16,950 |
| 28 Nov 2023 | INR | 163.85 | 163.9 | 154.1 | 155.3 | 155.3 | -4 (-2.51%) | 25,501 |
| 24 Nov 2023 | INR | 161.3 | 162.55 | 158 | 159.3 | 159.3 | -2 (-1.24%) | 24,529 |
| 23 Nov 2023 | INR | 163.85 | 165.05 | 160 | 161.3 | 161.3 | -3.15 (-1.92%) | 51,034 |
| 22 Nov 2023 | INR | 150.35 | 168.4 | 150 | 164.45 | 164.45 | +13.6 (+9.02%) | 201,746 |
| 21 Nov 2023 | INR | 151.2 | 152.6 | 149.4 | 150.85 | 150.85 | +0.35 (+0.23%) | 9,308 |
| 20 Nov 2023 | INR | 148 | 154 | 146.25 | 150.5 | 150.5 | +5.1 (+3.51%) | 26,886 |
| 17 Nov 2023 | INR | 148.4 | 151.25 | 140.35 | 145.4 | 145.4 | -3.2 (-2.15%) | 33,358 |
| 16 Nov 2023 | INR | 147 | 149 | 146 | 148.6 | 148.6 | +3.05 (+2.10%) | 12,403 |
| 15 Nov 2023 | INR | 150.85 | 151.4 | 143.05 | 145.55 | 145.55 | -5.9 (-3.90%) | 47,961 |
| 13 Nov 2023 | INR | 154 | 158.9 | 149.15 | 151.45 | 151.45 | -3 (-1.94%) | 22,997 |
| 10 Nov 2023 | INR | 153.05 | 155.75 | 153 | 154.45 | 154.45 | +1.7 (+1.11%) | 8,856 |
| 9 Nov 2023 | INR | 157.2 | 159.95 | 152.1 | 152.75 | 152.75 | -4.25 (-2.71%) | 14,397 |
| 8 Nov 2023 | INR | 159.15 | 160.75 | 156.15 | 157 | 157 | -1.95 (-1.23%) | 8,714 |
| 7 Nov 2023 | INR | 158 | 163.75 | 155.45 | 158.95 | 158.95 | -1.65 (-1.03%) | 11,759 |
| 6 Nov 2023 | INR | 161 | 161.75 | 159.35 | 160.6 | 160.6 | +1.8 (+1.13%) | 8,004 |
| 3 Nov 2023 | INR | 156.5 | 160.6 | 156.05 | 158.8 | 158.8 | +2.3 (+1.47%) | 16,193 |
| 2 Nov 2023 | INR | 159 | 159 | 155.05 | 156.5 | 156.5 | +0.9 (+0.58%) | 7,121 |
| 1 Nov 2023 | INR | 155.85 | 157.2 | 154.6 | 155.6 | 155.6 | 0.0 (0.0%) | 8,857 |
| 31 Oct 2023 | INR | 155.9 | 159.2 | 152.75 | 155.6 | 155.6 | -0.3 (-0.19%) | 9,688 |
| 30 Oct 2023 | INR | 160 | 160 | 153.5 | 155.9 | 155.9 | -0.8 (-0.51%) | 16,386 |
| 27 Oct 2023 | INR | 151 | 159.9 | 151 | 156.7 | 156.7 | +7.35 (+4.92%) | 32,088 |
| 26 Oct 2023 | INR | 148 | 150.65 | 143.8 | 149.35 | 149.35 | -1 (-0.67%) | 21,002 |
| 25 Oct 2023 | INR | 152.55 | 160 | 149.05 | 150.35 | 150.35 | -2.15 (-1.41%) | 17,018 |
| 23 Oct 2023 | INR | 166.5 | 168.9 | 149.65 | 152.5 | 152.5 | -14 (-8.41%) | 45,496 |
| 20 Oct 2023 | INR | 168.2 | 171 | 164.7 | 166.5 | 166.5 | -1.7 (-1.01%) | 19,378 |
| 19 Oct 2023 | INR | 167 | 170.45 | 167 | 168.2 | 168.2 | +0.75 (+0.45%) | 20,986 |
| 18 Oct 2023 | INR | 175.8 | 175.95 | 166.35 | 167.45 | 167.45 | -5.05 (-2.93%) | 50,012 |
