| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 37.25 | 37.6 | 33 | 33.85 | 33.85 | -0.3 (-0.88%) | 19,847 |
| 23 Jul 2019 | INR | 34.15 | 34.45 | 33.3 | 34.15 | 34.15 | +0.95 (+2.86%) | 6,909 |
| 22 Jul 2019 | INR | 35.75 | 35.75 | 33.05 | 33.2 | 33.2 | -1.95 (-5.55%) | 8,550 |
| 19 Jul 2019 | INR | 35.75 | 35.75 | 34.9 | 35.15 | 35.15 | -0.9 (-2.50%) | 3,704 |
| 18 Jul 2019 | INR | 36.85 | 36.85 | 34.55 | 36.05 | 36.05 | -0.7 (-1.90%) | 8,127 |
| 17 Jul 2019 | INR | 35.95 | 37.8 | 35.95 | 36.75 | 36.75 | +0.75 (+2.08%) | 8,247 |
| 16 Jul 2019 | INR | 37.45 | 37.45 | 35.8 | 36 | 36 | -0.45 (-1.23%) | 5,132 |
| 15 Jul 2019 | INR | 36.85 | 37.7 | 36.05 | 36.45 | 36.45 | -0.3 (-0.82%) | 2,560 |
| 12 Jul 2019 | INR | 36.6 | 37.7 | 36.6 | 36.75 | 36.75 | -0.15 (-0.41%) | 1,825 |
| 11 Jul 2019 | INR | 36.7 | 37.95 | 36.1 | 36.9 | 36.9 | 0.0 (0.0%) | 2,886 |
| 10 Jul 2019 | INR | 36.15 | 37.45 | 36 | 36.9 | 36.9 | +0.4 (+1.10%) | 7,617 |
| 9 Jul 2019 | INR | 37.45 | 37.45 | 35.8 | 36.5 | 36.5 | -0.65 (-1.75%) | 5,090 |
| 8 Jul 2019 | INR | 37.55 | 37.55 | 36.65 | 37.15 | 37.15 | -0.95 (-2.49%) | 7,707 |
| 5 Jul 2019 | INR | 39.5 | 40.85 | 36.65 | 38.1 | 38.1 | -1.35 (-3.42%) | 11,714 |
| 4 Jul 2019 | INR | 39.3 | 40 | 39.2 | 39.45 | 39.45 | -0.35 (-0.88%) | 5,715 |
| 3 Jul 2019 | INR | 39.4 | 40.5 | 39.1 | 39.8 | 39.8 | +0.45 (+1.14%) | 7,890 |
| 2 Jul 2019 | INR | 38.5 | 39.85 | 38 | 39.35 | 39.35 | +0.75 (+1.94%) | 25,908 |
| 1 Jul 2019 | INR | 38.65 | 40 | 38.25 | 38.6 | 38.6 | +0.25 (+0.65%) | 10,466 |
| 28 Jun 2019 | INR | 37.75 | 40.5 | 37.25 | 38.35 | 38.35 | +0.4 (+1.05%) | 20,098 |
| 27 Jun 2019 | INR | 38.05 | 38.6 | 37.2 | 37.95 | 37.95 | +0.2 (+0.53%) | 5,088 |
| 26 Jun 2019 | INR | 37 | 38.3 | 36.6 | 37.75 | 37.75 | +0.6 (+1.62%) | 10,600 |
| 25 Jun 2019 | INR | 37.75 | 38.15 | 36.3 | 37.15 | 37.15 | -0.55 (-1.46%) | 9,856 |
| 24 Jun 2019 | INR | 38.65 | 39.85 | 37.4 | 37.7 | 37.7 | -0.85 (-2.20%) | 4,529 |
| 21 Jun 2019 | INR | 37.4 | 40 | 37.4 | 38.55 | 38.55 | +0.55 (+1.45%) | 6,646 |
| 20 Jun 2019 | INR | 38.9 | 39 | 36.25 | 38 | 38 | +0.65 (+1.74%) | 8,558 |
| 19 Jun 2019 | INR | 40.85 | 42.55 | 34.25 | 37.35 | 37.35 | -3.4 (-8.34%) | 31,872 |
| 18 Jun 2019 | INR | 41.05 | 41.6 | 40.3 | 40.75 | 40.75 | +0.1 (+0.25%) | 2,502 |
| 17 Jun 2019 | INR | 40.25 | 41.4 | 40.25 | 40.65 | 40.65 | -0.2 (-0.49%) | 8,412 |
| 14 Jun 2019 | INR | 43.35 | 43.35 | 40.05 | 40.85 | 40.85 | -0.75 (-1.80%) | 11,832 |
| 13 Jun 2019 | INR | 43.15 | 43.5 | 40.65 | 41.6 | 41.6 | -1.7 (-3.93%) | 19,667 |
