| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 40.2 | 48.95 | 40.15 | 48.75 | 48.75 | +7.95 (+19.49%) | 1,397,192 |
| 11 Mar 2019 | INR | 39.2 | 41.5 | 38.65 | 40.8 | 40.8 | -0.6 (-1.45%) | 3,394 |
| 8 Mar 2019 | INR | 40.25 | 41.4 | 40.25 | 41.4 | 41.4 | -0.15 (-0.36%) | 2,352 |
| 7 Mar 2019 | INR | 40.7 | 41.95 | 40 | 41.55 | 41.55 | +1.3 (+3.23%) | 11,582 |
| 6 Mar 2019 | INR | 42.5 | 42.5 | 40 | 40.25 | 40.25 | +0.35 (+0.88%) | 16,900 |
| 5 Mar 2019 | INR | 37.8 | 41.4 | 37.5 | 39.9 | 39.9 | +2.45 (+6.54%) | 37,171 |
| 1 Mar 2019 | INR | 37 | 38 | 36.2 | 37.45 | 37.45 | +0.75 (+2.04%) | 3,908 |
| 28 Feb 2019 | INR | 37.1 | 37.4 | 36.6 | 36.7 | 36.7 | -0.3 (-0.81%) | 1,580 |
| 27 Feb 2019 | INR | 38.8 | 38.8 | 36.75 | 37 | 37 | -0.25 (-0.67%) | 5,114 |
| 26 Feb 2019 | INR | 37.15 | 38.95 | 36.35 | 37.25 | 37.25 | -0.3 (-0.80%) | 3,222 |
| 25 Feb 2019 | INR | 37.3 | 39.5 | 37.3 | 37.55 | 37.55 | +0.35 (+0.94%) | 3,238 |
| 22 Feb 2019 | INR | 37.05 | 37.5 | 36.55 | 37.2 | 37.2 | +0.1 (+0.27%) | 3,519 |
| 21 Feb 2019 | INR | 36.6 | 37.5 | 36.45 | 37.1 | 37.1 | +0.3 (+0.82%) | 4,808 |
| 20 Feb 2019 | INR | 36.05 | 37.2 | 36 | 36.8 | 36.8 | +0.2 (+0.55%) | 2,994 |
| 19 Feb 2019 | INR | 36.2 | 37.55 | 36 | 36.6 | 36.6 | -0.25 (-0.68%) | 8,048 |
| 18 Feb 2019 | INR | 37.1 | 38 | 36.15 | 36.85 | 36.85 | -0.95 (-2.51%) | 4,276 |
| 15 Feb 2019 | INR | 39.05 | 39.55 | 36.4 | 37.8 | 37.8 | -2.2 (-5.50%) | 7,200 |
| 14 Feb 2019 | INR | 38.5 | 41 | 37 | 40 | 40 | +2.4 (+6.38%) | 34,596 |
| 13 Feb 2019 | INR | 37.25 | 38.8 | 36.85 | 37.6 | 37.6 | -0.2 (-0.53%) | 2,788 |
| 12 Feb 2019 | INR | 40 | 40 | 37.4 | 37.8 | 37.8 | -0.65 (-1.69%) | 2,527 |
| 11 Feb 2019 | INR | 39.05 | 40 | 37.65 | 38.45 | 38.45 | -1.45 (-3.63%) | 8,809 |
| 8 Feb 2019 | INR | 40.9 | 42 | 39.3 | 39.9 | 39.9 | 0.0 (0.0%) | 9,080 |
| 7 Feb 2019 | INR | 38.5 | 40.9 | 35.8 | 39.9 | 39.9 | +1.6 (+4.18%) | 11,430 |
| 6 Feb 2019 | INR | 40.4 | 40.4 | 37.6 | 38.3 | 38.3 | -1.25 (-3.16%) | 2,988 |
| 5 Feb 2019 | INR | 39 | 41.3 | 38.75 | 39.55 | 39.55 | +0.05 (+0.13%) | 8,298 |
| 4 Feb 2019 | INR | 40.3 | 41.5 | 38.35 | 39.5 | 39.5 | -0.75 (-1.86%) | 4,494 |
| 1 Feb 2019 | INR | 40.35 | 42.3 | 40.05 | 40.25 | 40.25 | -0.85 (-2.07%) | 3,387 |
| 31 Jan 2019 | INR | 41.55 | 42.85 | 41 | 41.1 | 41.1 | -0.25 (-0.60%) | 1,963 |
| 30 Jan 2019 | INR | 40.05 | 41.9 | 40 | 41.35 | 41.35 | +1.4 (+3.50%) | 2,829 |
| 29 Jan 2019 | INR | 41 | 42.45 | 39.15 | 39.95 | 39.95 | -0.5 (-1.24%) | 3,518 |
