| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 39.2 | 41 | 38.6 | 40.5 | 40.5 | +0.95 (+2.40%) | 5,698 |
| 30 Oct 2018 | INR | 39.8 | 40.5 | 39.3 | 39.55 | 39.55 | +0.1 (+0.25%) | 3,995 |
| 29 Oct 2018 | INR | 39.05 | 39.85 | 38.6 | 39.45 | 39.45 | +1.1 (+2.87%) | 4,019 |
| 26 Oct 2018 | INR | 39.05 | 39.7 | 38.25 | 38.35 | 38.35 | -0.7 (-1.79%) | 3,240 |
| 25 Oct 2018 | INR | 39.3 | 39.6 | 39 | 39.05 | 39.05 | -0.8 (-2.01%) | 1,898 |
| 24 Oct 2018 | INR | 40.15 | 40.85 | 38.5 | 39.85 | 39.85 | +0.4 (+1.01%) | 4,482 |
| 23 Oct 2018 | INR | 40.8 | 40.8 | 39.25 | 39.45 | 39.45 | -0.6 (-1.50%) | 6,356 |
| 22 Oct 2018 | INR | 40.55 | 41.25 | 40 | 40.05 | 40.05 | -0.45 (-1.11%) | 3,310 |
| 19 Oct 2018 | INR | 40.3 | 43.9 | 39.1 | 40.5 | 40.5 | -0.65 (-1.58%) | 8,188 |
| 17 Oct 2018 | INR | 43.55 | 43.65 | 40.2 | 41.15 | 41.15 | -2.55 (-5.84%) | 9,072 |
| 16 Oct 2018 | INR | 43 | 45 | 42.95 | 43.7 | 43.7 | +0.7 (+1.63%) | 7,960 |
| 15 Oct 2018 | INR | 41 | 43.5 | 40.75 | 43 | 43 | +1.75 (+4.24%) | 8,495 |
| 12 Oct 2018 | INR | 39.4 | 43.5 | 39.4 | 41.25 | 41.25 | +0.85 (+2.10%) | 9,080 |
| 11 Oct 2018 | INR | 41.95 | 42 | 39.5 | 40.4 | 40.4 | -1.5 (-3.58%) | 5,304 |
| 10 Oct 2018 | INR | 39 | 43.05 | 38.8 | 41.9 | 41.9 | +3.3 (+8.55%) | 11,399 |
| 9 Oct 2018 | INR | 41.2 | 41.2 | 38 | 38.6 | 38.6 | -1.85 (-4.57%) | 13,271 |
| 8 Oct 2018 | INR | 42.05 | 42.05 | 39.5 | 40.45 | 40.45 | -0.8 (-1.94%) | 6,204 |
| 5 Oct 2018 | INR | 43 | 43.5 | 40.05 | 41.25 | 41.25 | -1.25 (-2.94%) | 5,632 |
| 4 Oct 2018 | INR | 43.05 | 45 | 42.1 | 42.5 | 42.5 | -1.7 (-3.85%) | 8,635 |
| 3 Oct 2018 | INR | 41 | 44.95 | 41 | 44.2 | 44.2 | +1.5 (+3.51%) | 8,321 |
| 1 Oct 2018 | INR | 43 | 43 | 39.15 | 42.7 | 42.7 | -0.35 (-0.81%) | 6,175 |
| 28 Sep 2018 | INR | 46.35 | 46.4 | 42.5 | 43.05 | 43.05 | -3.3 (-7.12%) | 12,437 |
| 27 Sep 2018 | INR | 46.8 | 47.65 | 46 | 46.35 | 46.35 | +0.3 (+0.65%) | 4,242 |
| 26 Sep 2018 | INR | 47 | 47.3 | 45 | 46.05 | 46.05 | -0.35 (-0.75%) | 8,511 |
| 25 Sep 2018 | INR | 49.2 | 49.2 | 45.35 | 46.4 | 46.4 | -1.95 (-4.03%) | 13,910 |
| 24 Sep 2018 | INR | 48.15 | 49.9 | 46.85 | 48.35 | 48.35 | -1.7 (-3.40%) | 10,435 |
| 21 Sep 2018 | INR | 53.55 | 55 | 43.2 | 50.05 | 50.05 | -2.6 (-4.94%) | 32,628 |
| 19 Sep 2018 | INR | 53.5 | 54.45 | 52.25 | 52.65 | 52.65 | -0.75 (-1.40%) | 4,567 |
| 18 Sep 2018 | INR | 54.5 | 56 | 52.5 | 53.4 | 53.4 | -1.05 (-1.93%) | 10,552 |
| 17 Sep 2018 | INR | 58.3 | 58.3 | 54.05 | 54.45 | 54.45 | -2 (-3.54%) | 37,166 |
