| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 176.55 | 179.85 | 171.35 | 172.5 | 172.5 | -3.05 (-1.74%) | 39,843 |
| 16 Oct 2023 | INR | 176.75 | 179.15 | 174.8 | 175.55 | 175.55 | +0.75 (+0.43%) | 28,627 |
| 13 Oct 2023 | INR | 175 | 179.35 | 172.65 | 174.8 | 174.8 | +2.7 (+1.57%) | 58,202 |
| 12 Oct 2023 | INR | 173.05 | 176.95 | 169.5 | 172.1 | 172.1 | -1.25 (-0.72%) | 33,362 |
| 11 Oct 2023 | INR | 171.8 | 175.75 | 171.6 | 173.35 | 173.35 | +2.8 (+1.64%) | 32,332 |
| 10 Oct 2023 | INR | 170.2 | 175.15 | 168.6 | 170.55 | 170.55 | +0.6 (+0.35%) | 39,084 |
| 9 Oct 2023 | INR | 180.8 | 180.8 | 168 | 169.95 | 169.95 | -10.9 (-6.03%) | 59,361 |
| 6 Oct 2023 | INR | 172.8 | 189 | 172.55 | 180.85 | 180.85 | +10 (+5.85%) | 521,269 |
| 5 Oct 2023 | INR | 162.85 | 176 | 162.85 | 170.85 | 170.85 | +8.95 (+5.53%) | 99,757 |
| 4 Oct 2023 | INR | 164 | 167.9 | 161 | 161.9 | 161.9 | -1.8 (-1.10%) | 11,687 |
| 3 Oct 2023 | INR | 167 | 169.7 | 163.05 | 163.7 | 163.7 | -3.3 (-1.98%) | 8,538 |
| 29 Sep 2023 | INR | 165 | 170 | 165 | 167 | 167 | +1.55 (+0.94%) | 9,320 |
| 28 Sep 2023 | INR | 161.2 | 168.85 | 161.2 | 165.45 | 165.45 | +1.8 (+1.10%) | 18,246 |
| 27 Sep 2023 | INR | 163 | 167.65 | 161.35 | 163.65 | 163.65 | -1.45 (-0.88%) | 11,306 |
| 26 Sep 2023 | INR | 164.6 | 169 | 162.85 | 165.1 | 165.1 | -2.1 (-1.26%) | 12,474 |
| 25 Sep 2023 | INR | 163.05 | 170.75 | 163.05 | 167.2 | 167.2 | +4.25 (+2.61%) | 37,918 |
| 22 Sep 2023 | INR | 166.5 | 172.95 | 161 | 162.95 | 162.95 | -6.85 (-4.03%) | 55,926 |
| 21 Sep 2023 | INR | 177 | 177 | 168.05 | 169.8 | 169.8 | -4.6 (-2.64%) | 17,916 |
| 20 Sep 2023 | INR | 168 | 176.5 | 166 | 174.4 | 174.4 | +5.95 (+3.53%) | 50,616 |
| 18 Sep 2023 | INR | 172.3 | 172.3 | 168 | 168.45 | 168.45 | -3.85 (-2.23%) | 23,120 |
| 15 Sep 2023 | INR | 179.8 | 179.8 | 170.05 | 172.3 | 172.3 | -6.1 (-3.42%) | 34,988 |
| 14 Sep 2023 | INR | 178.85 | 183.45 | 177 | 178.4 | 178.4 | +0.1 (+0.06%) | 75,927 |
| 13 Sep 2023 | INR | 172 | 184.4 | 170.4 | 178.3 | 178.3 | +9.25 (+5.47%) | 164,705 |
| 12 Sep 2023 | INR | 181.05 | 183.75 | 163.25 | 169.05 | 169.05 | -9.7 (-5.43%) | 228,624 |
| 11 Sep 2023 | INR | 159.3 | 182.2 | 154.4 | 178.75 | 178.75 | +26.9 (+17.71%) | 318,194 |
| 8 Sep 2023 | INR | 159.45 | 159.45 | 151.5 | 151.85 | 151.85 | -1.15 (-0.75%) | 7,841 |
| 7 Sep 2023 | INR | 147.5 | 153.5 | 147 | 153 | 153 | +5.5 (+3.73%) | 15,081 |
| 6 Sep 2023 | INR | 146 | 148.85 | 144 | 147.5 | 147.5 | +0.9 (+0.61%) | 8,385 |
| 5 Sep 2023 | INR | 148 | 150 | 146.5 | 146.6 | 146.6 | +0.25 (+0.17%) | 12,697 |
| 4 Sep 2023 | INR | 149.9 | 149.95 | 144.05 | 146.35 | 146.35 | -1.2 (-0.81%) | 8,867 |
