| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 149.9 | 149.9 | 145 | 147.55 | 147.55 | -2.35 (-1.57%) | 6,719 |
| 31 Aug 2023 | INR | 153.7 | 158 | 149 | 149.9 | 149.9 | -3.8 (-2.47%) | 12,186 |
| 30 Aug 2023 | INR | 147 | 153.7 | 147 | 153.7 | 153.7 | +7.3 (+4.99%) | 27,336 |
| 29 Aug 2023 | INR | 144.5 | 148 | 142.05 | 146.4 | 146.4 | +2.85 (+1.99%) | 14,900 |
| 28 Aug 2023 | INR | 145.9 | 147.85 | 142.15 | 143.55 | 143.55 | -2.35 (-1.61%) | 4,662 |
| 25 Aug 2023 | INR | 146.4 | 147.6 | 143 | 145.9 | 145.9 | +0.35 (+0.24%) | 6,410 |
| 24 Aug 2023 | INR | 147 | 148.5 | 145 | 145.55 | 145.55 | -1.6 (-1.09%) | 9,842 |
| 23 Aug 2023 | INR | 144.4 | 148.75 | 143.85 | 147.15 | 147.15 | +0.35 (+0.24%) | 6,227 |
| 22 Aug 2023 | INR | 147.7 | 150.85 | 146.4 | 146.8 | 146.8 | -0.9 (-0.61%) | 6,929 |
| 21 Aug 2023 | INR | 149.1 | 152 | 144.7 | 147.7 | 147.7 | -1.4 (-0.94%) | 7,404 |
| 18 Aug 2023 | INR | 152.85 | 152.9 | 146.5 | 149.1 | 149.1 | +0.9 (+0.61%) | 17,334 |
| 17 Aug 2023 | INR | 145.7 | 148.2 | 145.45 | 148.2 | 148.2 | +7.05 (+4.99%) | 15,196 |
| 16 Aug 2023 | INR | 138.2 | 144.4 | 136.05 | 141.15 | 141.15 | +3.6 (+2.62%) | 10,447 |
| 14 Aug 2023 | INR | 141.6 | 142.4 | 136.8 | 137.55 | 137.55 | -4.05 (-2.86%) | 22,250 |
| 11 Aug 2023 | INR | 145 | 146.7 | 136.55 | 141.6 | 141.6 | -1.3 (-0.91%) | 12,003 |
| 10 Aug 2023 | INR | 144.7 | 147.45 | 142.1 | 142.9 | 142.9 | -1.8 (-1.24%) | 3,856 |
| 9 Aug 2023 | INR | 150.95 | 150.95 | 141.6 | 144.7 | 144.7 | -1.85 (-1.26%) | 6,302 |
| 8 Aug 2023 | INR | 140 | 146.55 | 139 | 146.55 | 146.55 | +6.95 (+4.98%) | 22,446 |
| 7 Aug 2023 | INR | 143.75 | 147.5 | 137.4 | 139.6 | 139.6 | -4.15 (-2.89%) | 19,495 |
| 4 Aug 2023 | INR | 144.35 | 147.4 | 142.8 | 143.75 | 143.75 | -0.05 (-0.03%) | 4,499 |
| 3 Aug 2023 | INR | 145.5 | 147.8 | 141.4 | 143.8 | 143.8 | -1.05 (-0.72%) | 6,003 |
| 2 Aug 2023 | INR | 148.05 | 148.05 | 143.5 | 144.85 | 144.85 | -3.2 (-2.16%) | 6,323 |
| 1 Aug 2023 | INR | 145.15 | 151 | 144 | 148.05 | 148.05 | +2.9 (+2.00%) | 7,890 |
| 31 Jul 2023 | INR | 149.75 | 149.75 | 144.7 | 145.15 | 145.15 | -2.65 (-1.79%) | 7,642 |
| 28 Jul 2023 | INR | 152.8 | 153.85 | 147 | 147.8 | 147.8 | -5 (-3.27%) | 7,365 |
| 27 Jul 2023 | INR | 152.35 | 155 | 151.65 | 152.8 | 152.8 | +0.45 (+0.30%) | 3,812 |
| 26 Jul 2023 | INR | 153.25 | 154.8 | 151 | 152.35 | 152.35 | -1.5 (-0.97%) | 6,176 |
| 25 Jul 2023 | INR | 155.05 | 155.05 | 152.6 | 153.85 | 153.85 | +0.4 (+0.26%) | 6,535 |
| 24 Jul 2023 | INR | 152.9 | 157.8 | 152.9 | 153.45 | 153.45 | +0.55 (+0.36%) | 7,086 |
| 21 Jul 2023 | INR | 157.5 | 157.5 | 152.1 | 152.9 | 152.9 | -1.2 (-0.78%) | 4,349 |
