| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 64.5 | 64.65 | 60.6 | 61.25 | 61.25 | -2.7 (-4.22%) | 40,343 |
| 23 Nov 2016 | INR | 63.8 | 67 | 63.2 | 63.95 | 63.95 | +0.05 (+0.08%) | 17,479 |
| 22 Nov 2016 | INR | 66.95 | 68.05 | 63 | 63.9 | 63.9 | -2.65 (-3.98%) | 21,110 |
| 21 Nov 2016 | INR | 72.8 | 73 | 66.05 | 66.55 | 66.55 | -4.15 (-5.87%) | 24,816 |
| 18 Nov 2016 | INR | 74 | 74.65 | 70 | 70.7 | 70.7 | -3.4 (-4.59%) | 22,759 |
| 17 Nov 2016 | INR | 77.85 | 77.85 | 73 | 74.1 | 74.1 | -2.35 (-3.07%) | 13,127 |
| 16 Nov 2016 | INR | 79.95 | 79.95 | 76 | 76.45 | 76.45 | -1.65 (-2.11%) | 12,525 |
| 15 Nov 2016 | INR | 83 | 83 | 71.45 | 78.1 | 78.1 | -5.1 (-6.13%) | 19,562 |
| 11 Nov 2016 | INR | 82.2 | 86 | 80.5 | 83.2 | 83.2 | +0.6 (+0.73%) | 63,245 |
| 10 Nov 2016 | INR | 79.95 | 84.05 | 79.95 | 82.6 | 82.6 | +4.05 (+5.16%) | 26,966 |
| 9 Nov 2016 | INR | 71.05 | 79.9 | 71.05 | 78.55 | 78.55 | -6.65 (-7.81%) | 41,057 |
| 8 Nov 2016 | INR | 87.7 | 87.7 | 84.55 | 85.2 | 85.2 | -0.55 (-0.64%) | 11,870 |
| 7 Nov 2016 | INR | 87 | 89.9 | 82.15 | 85.75 | 85.75 | -0.8 (-0.92%) | 24,588 |
| 4 Nov 2016 | INR | 91 | 92 | 85.1 | 86.55 | 86.55 | -5 (-5.46%) | 27,163 |
| 3 Nov 2016 | INR | 93 | 93.9 | 91 | 91.55 | 91.55 | -0.75 (-0.81%) | 18,624 |
| 2 Nov 2016 | INR | 94.3 | 94.3 | 91.65 | 92.3 | 92.3 | -1.8 (-1.91%) | 10,822 |
| 1 Nov 2016 | INR | 94.45 | 94.8 | 94 | 94.1 | 94.1 | +0.2 (+0.21%) | 10,642 |
| 30 Oct 2016 | INR | 94 | 94.45 | 93.65 | 93.9 | 93.9 | -0.05 (-0.05%) | 3,775 |
| 28 Oct 2016 | INR | 94.85 | 95.7 | 93.6 | 93.95 | 93.95 | -0.2 (-0.21%) | 12,451 |
| 27 Oct 2016 | INR | 93.55 | 97.45 | 93 | 94.15 | 94.15 | +0.6 (+0.64%) | 39,425 |
| 26 Oct 2016 | INR | 95 | 95 | 93.3 | 93.55 | 93.55 | -1 (-1.06%) | 15,136 |
| 25 Oct 2016 | INR | 96.8 | 96.8 | 94.1 | 94.55 | 94.55 | +0.75 (+0.80%) | 17,544 |
| 24 Oct 2016 | INR | 95 | 95.25 | 93.5 | 93.8 | 93.8 | -0.15 (-0.16%) | 13,718 |
| 21 Oct 2016 | INR | 94.8 | 95.5 | 93.5 | 93.95 | 93.95 | -0.55 (-0.58%) | 16,932 |
| 20 Oct 2016 | INR | 95.45 | 96 | 94.05 | 94.5 | 94.5 | -0.15 (-0.16%) | 14,402 |
| 19 Oct 2016 | INR | 95 | 95.75 | 94.3 | 94.65 | 94.65 | +0.1 (+0.11%) | 13,127 |
| 18 Oct 2016 | INR | 95.05 | 96.45 | 94.05 | 94.55 | 94.55 | +0.55 (+0.59%) | 13,098 |
| 17 Oct 2016 | INR | 95.2 | 95.25 | 93.55 | 94 | 94 | -0.2 (-0.21%) | 12,556 |
| 14 Oct 2016 | INR | 96.85 | 96.85 | 93.5 | 94.2 | 94.2 | -0.1 (-0.11%) | 17,033 |
| 13 Oct 2016 | INR | 96 | 96 | 94.1 | 94.3 | 94.3 | -1.55 (-1.62%) | 21,026 |
