| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 95.1 | 97.5 | 87.6 | 95.85 | 95.85 | +1.5 (+1.59%) | 36,312 |
| 7 Oct 2016 | INR | 95.7 | 95.75 | 94 | 94.35 | 94.35 | -0.3 (-0.32%) | 11,908 |
| 6 Oct 2016 | INR | 96 | 96.8 | 94.3 | 94.65 | 94.65 | -0.9 (-0.94%) | 13,475 |
| 5 Oct 2016 | INR | 96.1 | 97.75 | 94.1 | 95.55 | 95.55 | -0.95 (-0.98%) | 18,138 |
| 4 Oct 2016 | INR | 97 | 98 | 96 | 96.5 | 96.5 | +0.75 (+0.78%) | 12,411 |
| 3 Oct 2016 | INR | 98 | 98 | 94.35 | 95.75 | 95.75 | +1.85 (+1.97%) | 15,609 |
| 30 Sep 2016 | INR | 94.75 | 95.5 | 91.95 | 93.9 | 93.9 | +0.2 (+0.21%) | 22,888 |
| 29 Sep 2016 | INR | 99.1 | 101.7 | 92.9 | 93.7 | 93.7 | -5 (-5.07%) | 61,626 |
| 28 Sep 2016 | INR | 99.8 | 100.4 | 98.55 | 98.7 | 98.7 | -0.4 (-0.40%) | 18,498 |
| 27 Sep 2016 | INR | 101.95 | 101.95 | 98.5 | 99.1 | 99.1 | +0.7 (+0.71%) | 27,096 |
| 26 Sep 2016 | INR | 100 | 100.05 | 97 | 98.4 | 98.4 | -0.95 (-0.96%) | 13,772 |
| 23 Sep 2016 | INR | 101.5 | 101.75 | 98.65 | 99.35 | 99.35 | -1.25 (-1.24%) | 22,453 |
| 22 Sep 2016 | INR | 101.9 | 102.3 | 100 | 100.6 | 100.6 | +0.3 (+0.30%) | 27,305 |
| 21 Sep 2016 | INR | 101.65 | 102.5 | 99.75 | 100.3 | 100.3 | +0.05 (+0.05%) | 41,645 |
| 20 Sep 2016 | INR | 100 | 102.85 | 99.65 | 100.25 | 100.25 | +0.65 (+0.65%) | 35,872 |
| 19 Sep 2016 | INR | 102.2 | 102.55 | 99.15 | 99.6 | 99.6 | -1.55 (-1.53%) | 45,282 |
| 16 Sep 2016 | INR | 104 | 106.35 | 100.1 | 101.15 | 101.15 | -1.7 (-1.65%) | 170,186 |
| 15 Sep 2016 | INR | 105.7 | 110 | 101 | 102.85 | 102.85 | -2.1 (-2.00%) | 137,716 |
| 14 Sep 2016 | INR | 104 | 112.8 | 101.1 | 104.95 | 104.95 | +3.65 (+3.60%) | 470,037 |
| 12 Sep 2016 | INR | 102.85 | 106 | 100.65 | 101.3 | 101.3 | -5.8 (-5.42%) | 205,698 |
| 9 Sep 2016 | INR | 101 | 109.9 | 98.1 | 107.1 | 107.1 | +7.05 (+7.05%) | 426,510 |
| 8 Sep 2016 | INR | 95.8 | 104.6 | 95.1 | 100.05 | 100.05 | +4.1 (+4.27%) | 109,119 |
| 7 Sep 2016 | INR | 96.7 | 96.85 | 95 | 95.95 | 95.95 | -0.25 (-0.26%) | 17,250 |
| 6 Sep 2016 | INR | 97.5 | 99.1 | 95.4 | 96.2 | 96.2 | +0.65 (+0.68%) | 24,685 |
| 2 Sep 2016 | INR | 96.35 | 97 | 95.3 | 95.55 | 95.55 | -0.5 (-0.52%) | 17,581 |
| 1 Sep 2016 | INR | 97 | 97 | 96 | 96.05 | 96.05 | -0.6 (-0.62%) | 14,898 |
| 31 Aug 2016 | INR | 97.6 | 97.75 | 96.3 | 96.65 | 96.65 | -0.25 (-0.26%) | 24,960 |
| 30 Aug 2016 | INR | 97.5 | 99.5 | 96.35 | 96.9 | 96.9 | -0.55 (-0.56%) | 28,586 |
| 29 Aug 2016 | INR | 99.75 | 101.5 | 96.7 | 97.45 | 97.45 | -1.5 (-1.52%) | 32,139 |
| 26 Aug 2016 | INR | 103.7 | 104.85 | 98 | 98.95 | 98.95 | -4.5 (-4.35%) | 96,507 |
