| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 99 | 108.7 | 95.4 | 103.45 | 103.45 | +9.45 (+10.05%) | 642,200 |
| 24 Aug 2016 | INR | 95.85 | 95.85 | 93.6 | 94 | 94 | +0.3 (+0.32%) | 15,090 |
| 23 Aug 2016 | INR | 95.8 | 95.8 | 93.25 | 93.7 | 93.7 | -0.5 (-0.53%) | 8,362 |
| 22 Aug 2016 | INR | 95.5 | 95.5 | 94 | 94.2 | 94.2 | -0.25 (-0.26%) | 18,346 |
| 19 Aug 2016 | INR | 94.65 | 95.9 | 93.1 | 94.45 | 94.45 | +0.6 (+0.64%) | 26,267 |
| 18 Aug 2016 | INR | 93 | 95 | 92.5 | 93.85 | 93.85 | +1.5 (+1.62%) | 53,688 |
| 17 Aug 2016 | INR | 98.75 | 98.9 | 91.25 | 92.35 | 92.35 | -5.15 (-5.28%) | 76,089 |
| 16 Aug 2016 | INR | 102.55 | 102.85 | 96.25 | 97.5 | 97.5 | -4.05 (-3.99%) | 27,506 |
| 12 Aug 2016 | INR | 103.5 | 104.5 | 100 | 101.55 | 101.55 | -0.2 (-0.20%) | 91,476 |
| 11 Aug 2016 | INR | 104.15 | 104.9 | 101.1 | 101.75 | 101.75 | -2.2 (-2.12%) | 26,538 |
| 10 Aug 2016 | INR | 105 | 106 | 103.8 | 103.95 | 103.95 | -1.75 (-1.66%) | 19,268 |
| 9 Aug 2016 | INR | 105 | 108 | 104 | 105.7 | 105.7 | +1.8 (+1.73%) | 69,311 |
| 8 Aug 2016 | INR | 105 | 105.9 | 103 | 103.9 | 103.9 | -0.4 (-0.38%) | 22,783 |
| 5 Aug 2016 | INR | 105.25 | 105.6 | 103.6 | 104.3 | 104.3 | +0.05 (+0.05%) | 22,679 |
| 4 Aug 2016 | INR | 106.45 | 106.45 | 104.15 | 104.25 | 104.25 | -0.4 (-0.38%) | 16,158 |
| 3 Aug 2016 | INR | 107 | 107 | 104.2 | 104.65 | 104.65 | -0.45 (-0.43%) | 25,198 |
| 2 Aug 2016 | INR | 107 | 107 | 105 | 105.1 | 105.1 | -0.4 (-0.38%) | 18,526 |
| 1 Aug 2016 | INR | 108.4 | 108.4 | 105.1 | 105.5 | 105.5 | -0.6 (-0.57%) | 31,033 |
| 29 Jul 2016 | INR | 107.35 | 109.8 | 105.5 | 106.1 | 106.1 | -0.3 (-0.28%) | 50,384 |
| 28 Jul 2016 | INR | 107.4 | 108.8 | 106.05 | 106.4 | 106.4 | -0.2 (-0.19%) | 24,684 |
| 27 Jul 2016 | INR | 108.95 | 109 | 105.65 | 106.6 | 106.6 | -1.6 (-1.48%) | 37,337 |
| 26 Jul 2016 | INR | 111 | 113.5 | 107.3 | 108.2 | 108.2 | -3.05 (-2.74%) | 83,045 |
| 25 Jul 2016 | INR | 103.9 | 116.1 | 103.55 | 111.25 | 111.25 | +7.05 (+6.77%) | 372,749 |
| 22 Jul 2016 | INR | 105.95 | 105.95 | 104 | 104.2 | 104.2 | -0.3 (-0.29%) | 31,074 |
| 21 Jul 2016 | INR | 106.9 | 106.95 | 104.2 | 104.5 | 104.5 | -1.7 (-1.60%) | 27,768 |
| 20 Jul 2016 | INR | 107 | 108.35 | 104 | 106.2 | 106.2 | +0.3 (+0.28%) | 28,146 |
| 19 Jul 2016 | INR | 107.35 | 109.45 | 105.2 | 105.9 | 105.9 | -1.75 (-1.63%) | 26,672 |
| 18 Jul 2016 | INR | 108.3 | 111 | 107.25 | 107.65 | 107.65 | +0.25 (+0.23%) | 22,833 |
| 15 Jul 2016 | INR | 109.1 | 110.5 | 106.85 | 107.4 | 107.4 | -1.75 (-1.60%) | 37,300 |
| 14 Jul 2016 | INR | 109.35 | 111.95 | 108.5 | 109.15 | 109.15 | -0.15 (-0.14%) | 37,935 |
