| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 111.2 | 111.85 | 108.15 | 109.3 | 109.3 | -1.1 (-1.00%) | 34,037 |
| 12 Jul 2016 | INR | 112 | 112.15 | 109.5 | 110.4 | 110.4 | -0.55 (-0.50%) | 37,587 |
| 11 Jul 2016 | INR | 110 | 113.8 | 110 | 110.95 | 110.95 | +1.4 (+1.28%) | 88,675 |
| 8 Jul 2016 | INR | 113 | 113 | 109 | 109.55 | 109.55 | -1.95 (-1.75%) | 50,224 |
| 7 Jul 2016 | INR | 112 | 115.55 | 111 | 111.5 | 111.5 | +0.15 (+0.13%) | 123,545 |
| 5 Jul 2016 | INR | 113.25 | 113.25 | 111.2 | 111.35 | 111.35 | -0.7 (-0.62%) | 41,491 |
| 4 Jul 2016 | INR | 111.3 | 113.9 | 111.3 | 112.05 | 112.05 | +0.75 (+0.67%) | 57,097 |
| 1 Jul 2016 | INR | 110.95 | 112.9 | 110.95 | 111.3 | 111.3 | -0.25 (-0.22%) | 61,714 |
| 30 Jun 2016 | INR | 113.7 | 113.7 | 111.2 | 111.55 | 111.55 | -0.15 (-0.13%) | 48,932 |
| 29 Jun 2016 | INR | 111.75 | 114.9 | 111.4 | 111.7 | 111.7 | +0.95 (+0.86%) | 70,053 |
| 28 Jun 2016 | INR | 111.8 | 112.5 | 110.3 | 110.75 | 110.75 | +0.45 (+0.41%) | 55,227 |
| 27 Jun 2016 | INR | 109.8 | 113.85 | 108.1 | 110.3 | 110.3 | +2.2 (+2.04%) | 57,273 |
| 24 Jun 2016 | INR | 109.9 | 109.9 | 103.35 | 108.1 | 108.1 | -4.95 (-4.38%) | 78,542 |
| 23 Jun 2016 | INR | 114.5 | 116.3 | 112.5 | 113.05 | 113.05 | -2.65 (-2.29%) | 79,213 |
| 22 Jun 2016 | INR | 117.55 | 120.95 | 114.15 | 115.7 | 115.7 | -0.75 (-0.64%) | 308,944 |
| 21 Jun 2016 | INR | 112.35 | 117.9 | 112.2 | 116.45 | 116.45 | +4.95 (+4.44%) | 245,128 |
| 20 Jun 2016 | INR | 111 | 112.9 | 110.1 | 111.5 | 111.5 | +0.1 (+0.09%) | 30,494 |
| 17 Jun 2016 | INR | 113.65 | 114.9 | 111 | 111.4 | 111.4 | -1.35 (-1.20%) | 51,884 |
| 16 Jun 2016 | INR | 114.95 | 115.3 | 111.75 | 112.75 | 112.75 | -1.55 (-1.36%) | 39,763 |
| 15 Jun 2016 | INR | 115.1 | 116.8 | 114 | 114.3 | 114.3 | +0.15 (+0.13%) | 50,881 |
| 14 Jun 2016 | INR | 113.65 | 118.5 | 113.1 | 114.15 | 114.15 | +1.3 (+1.15%) | 116,905 |
| 13 Jun 2016 | INR | 112.9 | 114.9 | 111.25 | 112.85 | 112.85 | -0.65 (-0.57%) | 69,336 |
| 10 Jun 2016 | INR | 115.45 | 116.7 | 112.55 | 113.5 | 113.5 | -2.25 (-1.94%) | 67,939 |
| 9 Jun 2016 | INR | 112.15 | 121.45 | 110.05 | 115.75 | 115.75 | +4.7 (+4.23%) | 388,905 |
| 8 Jun 2016 | INR | 114 | 114 | 108.8 | 111.05 | 111.05 | -2.45 (-2.16%) | 82,593 |
| 7 Jun 2016 | INR | 118 | 118.3 | 112.3 | 113.5 | 113.5 | -3.25 (-2.78%) | 139,698 |
| 6 Jun 2016 | INR | 121 | 124.7 | 116.1 | 116.75 | 116.75 | -4.3 (-3.55%) | 148,752 |
| 3 Jun 2016 | INR | 123.3 | 130.05 | 120.05 | 121.05 | 121.05 | -2.65 (-2.14%) | 634,117 |
| 2 Jun 2016 | INR | 105 | 125.75 | 105 | 123.7 | 123.7 | +17.55 (+16.53%) | 1,402,995 |
| 1 Jun 2016 | INR | 107.75 | 107.75 | 106 | 106.15 | 106.15 | -0.45 (-0.42%) | 25,749 |
