| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 126.75 | 127.4 | 122.2 | 122.7 | 122.7 | -3.75 (-2.97%) | 130,138 |
| 13 Apr 2016 | INR | 128.65 | 129.45 | 126 | 126.45 | 126.45 | -1.05 (-0.82%) | 129,523 |
| 12 Apr 2016 | INR | 128 | 130.25 | 127 | 127.5 | 127.5 | +0.6 (+0.47%) | 160,964 |
| 11 Apr 2016 | INR | 128 | 132.2 | 125 | 126.9 | 126.9 | -0.75 (-0.59%) | 215,564 |
| 8 Apr 2016 | INR | 132 | 134.9 | 126.5 | 127.65 | 127.65 | -3.15 (-2.41%) | 415,386 |
| 7 Apr 2016 | INR | 135 | 143.5 | 129.55 | 130.8 | 130.8 | -4.3 (-3.18%) | 1,028,100 |
| 6 Apr 2016 | INR | 138.9 | 139.5 | 131.1 | 135.1 | 135.1 | +0.5 (+0.37%) | 485,211 |
| 5 Apr 2016 | INR | 144 | 145 | 133.5 | 134.6 | 134.6 | -6.95 (-4.91%) | 777,850 |
| 4 Apr 2016 | INR | 157 | 163 | 135.5 | 141.55 | 141.55 | -13.95 (-8.97%) | 2,241,139 |
| 1 Apr 2016 | INR | 170 | 176.8 | 148.55 | 155.5 | 155.5 | -11.2 (-6.72%) | 4,713,006 |
| 31 Mar 2016 | INR | 142.9 | 167.1 | 136.25 | 166.7 | 166.7 | +27.45 (+19.71%) | 3,469,759 |
| 30 Mar 2016 | INR | 119.95 | 139.3 | 114.3 | 139.25 | 139.25 | +23.15 (+19.94%) | 1,476,868 |
| 29 Mar 2016 | INR | 121.25 | 123 | 115.35 | 116.1 | 116.1 | -4.5 (-3.73%) | 100,345 |
| 28 Mar 2016 | INR | 128.9 | 130.2 | 119 | 120.6 | 120.6 | -6.45 (-5.08%) | 90,834 |
| 23 Mar 2016 | INR | 131.5 | 132.8 | 126.35 | 127.05 | 127.05 | -3.1 (-2.38%) | 155,537 |
| 22 Mar 2016 | INR | 129.95 | 142.85 | 126.2 | 130.15 | 130.15 | +2.45 (+1.92%) | 1,128,221 |
| 21 Mar 2016 | INR | 129.95 | 134 | 125.4 | 127.7 | 127.7 | -2.1 (-1.62%) | 234,985 |
| 18 Mar 2016 | INR | 131.95 | 135.7 | 126.85 | 129.8 | 129.8 | -0.95 (-0.73%) | 394,421 |
| 17 Mar 2016 | INR | 135.1 | 136.9 | 129.15 | 130.75 | 130.75 | -2.25 (-1.69%) | 174,825 |
| 16 Mar 2016 | INR | 127.9 | 137.8 | 127.9 | 133 | 133 | +6.35 (+5.01%) | 578,501 |
| 15 Mar 2016 | INR | 146 | 155.5 | 124.05 | 126.65 | 126.65 | -19.35 (-13.25%) | 1,930,243 |
| 14 Mar 2016 | INR | 132.8 | 150.7 | 132.2 | 146 | 146 | +19.65 (+15.55%) | 1,712,428 |
| 11 Mar 2016 | INR | 106.7 | 126.35 | 105.25 | 126.35 | 126.35 | +21.05 (+19.99%) | 441,671 |
| 10 Mar 2016 | INR | 106 | 106.85 | 105.1 | 105.3 | 105.3 | -0.25 (-0.24%) | 14,400 |
| 9 Mar 2016 | INR | 107.35 | 107.4 | 105 | 105.55 | 105.55 | -0.65 (-0.61%) | 12,407 |
| 8 Mar 2016 | INR | 106.1 | 109 | 105.1 | 106.2 | 106.2 | -0.4 (-0.38%) | 20,692 |
| 4 Mar 2016 | INR | 106.5 | 109.9 | 105.3 | 106.6 | 106.6 | +1.15 (+1.09%) | 38,110 |
| 3 Mar 2016 | INR | 107 | 107.8 | 105.1 | 105.45 | 105.45 | -0.9 (-0.85%) | 30,178 |
| 2 Mar 2016 | INR | 106.9 | 112.9 | 105.55 | 106.35 | 106.35 | +0.85 (+0.81%) | 118,244 |
| 1 Mar 2016 | INR | 110 | 111 | 105 | 105.5 | 105.5 | +0.1 (+0.09%) | 86,892 |
