| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 108.95 | 108.95 | 103.1 | 105.4 | 105.4 | -1.5 (-1.40%) | 50,866 |
| 26 Feb 2016 | INR | 105 | 110.05 | 105 | 106.9 | 106.9 | -0.65 (-0.60%) | 26,636 |
| 25 Feb 2016 | INR | 107.55 | 112.45 | 103.5 | 107.55 | 107.55 | -2.75 (-2.49%) | 28,928 |
| 24 Feb 2016 | INR | 111.55 | 112.8 | 105.65 | 110.3 | 110.3 | -3.2 (-2.82%) | 16,338 |
| 23 Feb 2016 | INR | 110.05 | 123 | 109 | 113.5 | 113.5 | +2.3 (+2.07%) | 254,524 |
| 22 Feb 2016 | INR | 113.05 | 116.75 | 109.75 | 111.2 | 111.2 | -3 (-2.63%) | 23,857 |
| 19 Feb 2016 | INR | 112.95 | 117.05 | 112.95 | 114.2 | 114.2 | +1.55 (+1.38%) | 20,347 |
| 18 Feb 2016 | INR | 116.95 | 120 | 111.4 | 112.65 | 112.65 | -2.55 (-2.21%) | 68,838 |
| 17 Feb 2016 | INR | 125 | 125 | 113.1 | 115.2 | 115.2 | +0.7 (+0.61%) | 52,460 |
| 16 Feb 2016 | INR | 111.05 | 129.25 | 103 | 114.5 | 114.5 | +3.75 (+3.39%) | 204,957 |
| 15 Feb 2016 | INR | 108.8 | 115 | 106.7 | 110.75 | 110.75 | +5.45 (+5.18%) | 33,502 |
| 12 Feb 2016 | INR | 124 | 124 | 100.55 | 105.3 | 105.3 | -17.25 (-14.08%) | 50,863 |
| 11 Feb 2016 | INR | 129 | 130.3 | 121.7 | 122.55 | 122.55 | -6.15 (-4.78%) | 36,131 |
| 10 Feb 2016 | INR | 131.05 | 134 | 128 | 128.7 | 128.7 | -3.8 (-2.87%) | 84,893 |
| 9 Feb 2016 | INR | 128.85 | 134.4 | 124.1 | 132.5 | 132.5 | +1.95 (+1.49%) | 33,873 |
| 8 Feb 2016 | INR | 137 | 138.85 | 128.15 | 130.55 | 130.55 | -8.3 (-5.98%) | 55,822 |
| 5 Feb 2016 | INR | 123 | 140.65 | 120.4 | 138.85 | 138.85 | +17.2 (+14.14%) | 237,975 |
| 4 Feb 2016 | INR | 129 | 129 | 118 | 121.65 | 121.65 | +2.55 (+2.14%) | 20,882 |
| 3 Feb 2016 | INR | 125.95 | 126 | 116 | 119.1 | 119.1 | -7.4 (-5.85%) | 22,564 |
| 2 Feb 2016 | INR | 130.05 | 132 | 125.05 | 126.5 | 126.5 | -4.9 (-3.73%) | 18,149 |
| 1 Feb 2016 | INR | 133.05 | 136.7 | 128.65 | 131.4 | 131.4 | -0.55 (-0.42%) | 25,107 |
| 29 Jan 2016 | INR | 134.9 | 137.95 | 130.2 | 131.95 | 131.95 | -2 (-1.49%) | 20,081 |
| 28 Jan 2016 | INR | 130.15 | 140 | 129.35 | 133.95 | 133.95 | +4.6 (+3.56%) | 163,802 |
| 27 Jan 2016 | INR | 129 | 133 | 128 | 129.35 | 129.35 | -3.3 (-2.49%) | 21,839 |
| 25 Jan 2016 | INR | 132.8 | 136.9 | 123.65 | 132.65 | 132.65 | +2.4 (+1.84%) | 58,277 |
| 22 Jan 2016 | INR | 133 | 141.15 | 128 | 130.25 | 130.25 | +0.3 (+0.23%) | 167,467 |
| 21 Jan 2016 | INR | 123 | 132.65 | 112.65 | 129.95 | 129.95 | +9.35 (+7.75%) | 345,687 |
| 20 Jan 2016 | INR | 131.9 | 131.9 | 120.6 | 120.6 | 120.6 | -13.4 (-10%) | 124,228 |
| 19 Jan 2016 | INR | 149.35 | 149.4 | 129 | 134 | 134 | -15.5 (-10.37%) | 256,234 |
| 18 Jan 2016 | INR | 185 | 185 | 142.5 | 149.5 | 149.5 | -28.05 (-15.80%) | 104,736 |
