| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 200.35 | 200.4 | 175.25 | 177.55 | 177.55 | -13.65 (-7.14%) | 61,604 |
| 14 Jan 2016 | INR | 200 | 200 | 175.2 | 191.2 | 191.2 | -8.6 (-4.30%) | 46,859 |
| 13 Jan 2016 | INR | 214.95 | 217.9 | 198.25 | 199.8 | 199.8 | -13.65 (-6.39%) | 154,671 |
| 12 Jan 2016 | INR | 202.5 | 217.5 | 201.2 | 213.45 | 213.45 | +13.5 (+6.75%) | 249,250 |
| 11 Jan 2016 | INR | 202.05 | 209.7 | 197.3 | 199.95 | 199.95 | -5.45 (-2.65%) | 89,687 |
| 8 Jan 2016 | INR | 205 | 214.9 | 203.45 | 205.4 | 205.4 | +0.25 (+0.12%) | 49,378 |
| 7 Jan 2016 | INR | 209.35 | 210 | 203.4 | 205.15 | 205.15 | -6.9 (-3.25%) | 72,961 |
| 6 Jan 2016 | INR | 222.35 | 228 | 209.1 | 212.05 | 212.05 | -9.6 (-4.33%) | 202,554 |
| 5 Jan 2016 | INR | 209.45 | 225 | 201 | 221.65 | 221.65 | +14.9 (+7.21%) | 341,671 |
| 4 Jan 2016 | INR | 200 | 212 | 197.2 | 206.75 | 206.75 | +6.7 (+3.35%) | 245,238 |
| 1 Jan 2016 | INR | 205 | 206.75 | 198.35 | 200.05 | 200.05 | -4.9 (-2.39%) | 71,457 |
| 31 Dec 2015 | INR | 206.7 | 209.85 | 203.1 | 204.95 | 204.95 | +1.6 (+0.79%) | 159,162 |
| 30 Dec 2015 | INR | 210 | 214 | 201.1 | 203.35 | 203.35 | -6.25 (-2.98%) | 380,067 |
| 29 Dec 2015 | INR | 215.5 | 223.8 | 203.5 | 209.6 | 209.6 | -8.55 (-3.92%) | 261,069 |
| 28 Dec 2015 | INR | 233.1 | 244 | 215.05 | 218.15 | 218.15 | -13.85 (-5.97%) | 257,892 |
| 24 Dec 2015 | INR | 242.8 | 243.45 | 226.25 | 232 | 232 | -8.85 (-3.67%) | 225,066 |
| 23 Dec 2015 | INR | 242.9 | 247 | 240 | 240.85 | 240.85 | -1.45 (-0.60%) | 239,255 |
| 22 Dec 2015 | INR | 268.4 | 269.35 | 241.1 | 242.3 | 242.3 | -24.15 (-9.06%) | 524,100 |
| 21 Dec 2015 | INR | 261.15 | 292.9 | 261 | 266.45 | 266.45 | +5.4 (+2.07%) | 940,920 |
| 18 Dec 2015 | INR | 266.6 | 269.6 | 258 | 261.05 | 261.05 | -6.9 (-2.58%) | 71,316 |
| 17 Dec 2015 | INR | 254 | 268.95 | 250.3 | 267.95 | 267.95 | +18.7 (+7.50%) | 206,540 |
| 16 Dec 2015 | INR | 250.05 | 258 | 249 | 249.25 | 249.25 | +0.05 (+0.02%) | 30,022 |
| 15 Dec 2015 | INR | 250 | 253 | 249 | 249.2 | 249.2 | -1.5 (-0.60%) | 11,137 |
| 14 Dec 2015 | INR | 246 | 255.9 | 245.9 | 250.7 | 250.7 | +1.4 (+0.56%) | 19,374 |
| 11 Dec 2015 | INR | 247.05 | 254 | 247.05 | 249.3 | 249.3 | -0.1 (-0.04%) | 32,744 |
| 10 Dec 2015 | INR | 251.25 | 258.95 | 248.5 | 249.4 | 249.4 | -0.95 (-0.38%) | 26,513 |
| 9 Dec 2015 | INR | 264.5 | 267.5 | 249 | 250.35 | 250.35 | -16.45 (-6.17%) | 28,858 |
| 8 Dec 2015 | INR | 274.95 | 278.75 | 262.2 | 266.8 | 266.8 | -8.3 (-3.02%) | 46,811 |
| 7 Dec 2015 | INR | 272 | 276 | 268.7 | 275.1 | 275.1 | +6.05 (+2.25%) | 68,120 |
| 4 Dec 2015 | INR | 263.1 | 274.55 | 254 | 269.05 | 269.05 | +6.75 (+2.57%) | 214,279 |
