| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 163 | 163 | 153.5 | 154.1 | 154.1 | -6.1 (-3.81%) | 11,669 |
| 19 Jul 2023 | INR | 150 | 161.05 | 150 | 160.2 | 160.2 | +6.8 (+4.43%) | 20,029 |
| 18 Jul 2023 | INR | 164 | 164 | 153.4 | 153.4 | 153.4 | -8.05 (-4.99%) | 25,948 |
| 17 Jul 2023 | INR | 157.9 | 161.45 | 157 | 161.45 | 161.45 | +7.65 (+4.97%) | 32,352 |
| 14 Jul 2023 | INR | 152 | 153.8 | 149.4 | 153.8 | 153.8 | +7.3 (+4.98%) | 20,324 |
| 13 Jul 2023 | INR | 140 | 146.5 | 139.55 | 146.5 | 146.5 | +6.95 (+4.98%) | 20,153 |
| 12 Jul 2023 | INR | 143.75 | 143.75 | 139 | 139.55 | 139.55 | -4.35 (-3.02%) | 25,268 |
| 11 Jul 2023 | INR | 146.5 | 146.5 | 141.5 | 143.9 | 143.9 | -1.65 (-1.13%) | 14,106 |
| 10 Jul 2023 | INR | 150.45 | 151.9 | 144 | 145.55 | 145.55 | -4.9 (-3.26%) | 18,654 |
| 7 Jul 2023 | INR | 154.4 | 154.4 | 150 | 150.45 | 150.45 | -1.15 (-0.76%) | 16,297 |
| 6 Jul 2023 | INR | 155 | 155 | 151 | 151.6 | 151.6 | -1.85 (-1.21%) | 9,918 |
| 5 Jul 2023 | INR | 157 | 157.4 | 152 | 153.45 | 153.45 | -1.9 (-1.22%) | 15,797 |
| 4 Jul 2023 | INR | 156.9 | 157.9 | 155 | 155.35 | 155.35 | -0.05 (-0.03%) | 6,451 |
| 3 Jul 2023 | INR | 156.75 | 159.4 | 155 | 155.4 | 155.4 | -1.35 (-0.86%) | 13,153 |
| 30 Jun 2023 | INR | 155.85 | 157.5 | 154 | 156.75 | 156.75 | +0.6 (+0.38%) | 10,601 |
| 29 Jun 2023 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 154.3 | 158 | 153 | 156.15 | 156.15 | -0.35 (-0.22%) | 7,829 |
| 26 Jun 2023 | INR | 155.65 | 160 | 148.6 | 156.5 | 156.5 | +0.85 (+0.55%) | 13,124 |
| 23 Jun 2023 | INR | 160 | 160 | 154.1 | 155.65 | 155.65 | -4.1 (-2.57%) | 14,959 |
| 22 Jun 2023 | INR | 157 | 167 | 157 | 159.75 | 159.75 | -3.8 (-2.32%) | 14,240 |
| 21 Jun 2023 | INR | 169 | 169.7 | 163 | 163.55 | 163.55 | -3.5 (-2.10%) | 13,882 |
| 20 Jun 2023 | INR | 168 | 173 | 166.1 | 167.05 | 167.05 | -0.3 (-0.18%) | 14,025 |
| 19 Jun 2023 | INR | 165.05 | 176.55 | 165.05 | 167.35 | 167.35 | -2 (-1.18%) | 14,892 |
| 16 Jun 2023 | INR | 177 | 177 | 167 | 169.35 | 169.35 | -1.85 (-1.08%) | 31,971 |
| 15 Jun 2023 | INR | 171.2 | 171.2 | 169 | 171.2 | 171.2 | +8.15 (+5.00%) | 25,553 |
| 14 Jun 2023 | INR | 156.4 | 163.05 | 155.5 | 163.05 | 163.05 | +7.75 (+4.99%) | 20,403 |
| 13 Jun 2023 | INR | 160.3 | 160.3 | 152.2 | 155.3 | 155.3 | -4.9 (-3.06%) | 54,199 |
| 12 Jun 2023 | INR | 171.85 | 171.85 | 159 | 160.2 | 160.2 | -7 (-4.19%) | 26,401 |
| 9 Jun 2023 | INR | 168 | 173.9 | 165.35 | 167.2 | 167.2 | -2 (-1.18%) | 18,785 |
