| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 345.45 | 350 | 341.5 | 341.85 | 341.85 | -1.4 (-0.41%) | 70,292 |
| 16 Oct 2015 | INR | 354 | 359.1 | 340.3 | 343.25 | 343.25 | -6.95 (-1.98%) | 94,871 |
| 15 Oct 2015 | INR | 339 | 379 | 339 | 350.2 | 350.2 | +6.68 (+1.94%) | 318,621 |
| 15 Oct 2015 |
|
|||||||
| 14 Oct 2015 | INR | 735 | 746.8 | 685 | 687.04 | 343.52 | -48.72 (-6.62%) | 181,882 |
| 13 Oct 2015 | INR | 746.96 | 754.6 | 710.2 | 735.76 | 367.88 | -5 (-0.67%) | 130,468 |
| 12 Oct 2015 | INR | 770 | 773.96 | 730 | 740.76 | 370.38 | -12.28 (-1.63%) | 108,766 |
| 9 Oct 2015 | INR | 819 | 829.4 | 750 | 753.04 | 376.52 | -56.12 (-6.94%) | 307,816 |
| 8 Oct 2015 | INR | 814.9 | 825 | 801.3 | 809.16 | 404.58 | +4.56 (+0.57%) | 90,822 |
| 7 Oct 2015 | INR | 832.6 | 853 | 801 | 804.6 | 402.3 | -21.5 (-2.60%) | 319,772 |
| 6 Oct 2015 | INR | 938.96 | 979.8 | 825 | 826.1 | 413.05 | -103.86 (-11.17%) | 704,568 |
| 5 Oct 2015 | INR | 909.9 | 942 | 870.3 | 929.96 | 464.98 | +24 (+2.65%) | 358,056 |
| 1 Oct 2015 | INR | 799 | 919.7 | 799 | 905.96 | 452.98 | +112.2 (+14.14%) | 520,610 |
| 30 Sep 2015 | INR | 800.1 | 809.9 | 790.1 | 793.76 | 396.88 | +2.66 (+0.34%) | 36,526 |
| 29 Sep 2015 | INR | 788.8 | 817.8 | 758 | 791.1 | 395.55 | +2.26 (+0.29%) | 136,846 |
| 28 Sep 2015 | INR | 804 | 814 | 782 | 788.84 | 394.42 | -5.26 (-0.66%) | 44,512 |
| 24 Sep 2015 | INR | 807.8 | 825.04 | 788 | 794.1 | 397.05 | -8.3 (-1.03%) | 40,848 |
| 23 Sep 2015 | INR | 829 | 837 | 795.6 | 802.4 | 401.2 | -15 (-1.84%) | 52,268 |
| 22 Sep 2015 | INR | 864.6 | 876 | 810 | 817.4 | 408.7 | -40.26 (-4.69%) | 79,500 |
| 21 Sep 2015 | INR | 850 | 911 | 848.04 | 857.66 | 428.83 | -10.24 (-1.18%) | 158,012 |
| 18 Sep 2015 | INR | 879.96 | 904.76 | 850 | 867.9 | 433.95 | -11.6 (-1.32%) | 127,050 |
| 16 Sep 2015 | INR | 789.5 | 899 | 780.54 | 879.5 | 439.75 | +104 (+13.41%) | 492,164 |
| 15 Sep 2015 | INR | 778 | 796.3 | 760.2 | 775.5 | 387.75 | +2.4 (+0.31%) | 41,950 |
| 14 Sep 2015 | INR | 789.6 | 822 | 768 | 773.1 | 386.55 | -6.86 (-0.88%) | 77,744 |
| 11 Sep 2015 | INR | 814 | 821.8 | 766.04 | 779.96 | 389.98 | -17.88 (-2.24%) | 84,146 |
| 10 Sep 2015 | INR | 807 | 847.9 | 790 | 797.84 | 398.92 | -43.46 (-5.17%) | 127,026 |
| 9 Sep 2015 | INR | 863 | 895 | 833.1 | 841.3 | 420.65 | -8.16 (-0.96%) | 171,882 |
| 8 Sep 2015 | INR | 767.5 | 862 | 767.5 | 849.46 | 424.73 | +80.46 (+10.46%) | 259,374 |
| 7 Sep 2015 | INR | 770 | 817 | 754 | 769 | 384.5 | +9.7 (+1.28%) | 195,788 |
| 4 Sep 2015 | INR | 773 | 773 | 725 | 759.3 | 379.65 | -9.3 (-1.21%) | 76,356 |
| 3 Sep 2015 | INR | 749.7 | 788 | 740 | 768.6 | 384.3 | +23.94 (+3.21%) | 102,756 |
