| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 755 | 774 | 732.6 | 744.66 | 372.33 | +15.46 (+2.12%) | 97,604 |
| 1 Sep 2015 | INR | 764.46 | 769.96 | 727.5 | 729.2 | 364.6 | -33.1 (-4.34%) | 148,006 |
| 31 Aug 2015 | INR | 822.7 | 850 | 754.4 | 762.3 | 381.15 | -55.86 (-6.83%) | 98,888 |
| 28 Aug 2015 | INR | 877 | 931.6 | 808.1 | 818.16 | 409.08 | -52.38 (-6.02%) | 170,802 |
| 27 Aug 2015 | INR | 808.6 | 879.7 | 784.16 | 870.54 | 435.27 | +97.44 (+12.60%) | 120,146 |
| 26 Aug 2015 | INR | 772 | 828.84 | 741 | 773.1 | 386.55 | -1.94 (-0.25%) | 68,280 |
| 25 Aug 2015 | INR | 824 | 880 | 666.5 | 775.04 | 387.52 | -54.06 (-6.52%) | 66,350 |
| 24 Aug 2015 | INR | 928.2 | 935.34 | 794 | 829.1 | 414.55 | -134.86 (-13.99%) | 51,242 |
| 21 Aug 2015 | INR | 974.66 | 987 | 958 | 963.96 | 481.98 | -19.04 (-1.94%) | 33,500 |
| 20 Aug 2015 | INR | 999.7 | 1,006.9 | 978 | 983 | 491.5 | -14.2 (-1.42%) | 61,066 |
| 19 Aug 2015 | INR | 1,031 | 1,049 | 990.34 | 997.2 | 498.6 | -30.86 (-3.00%) | 99,854 |
| 18 Aug 2015 | INR | 1,038.66 | 1,079.1 | 1,023 | 1,028.06 | 514.03 | -10.44 (-1.01%) | 121,414 |
| 17 Aug 2015 | INR | 1,056.5 | 1,075 | 1,020.5 | 1,038.5 | 519.25 | -20.6 (-1.95%) | 108,978 |
| 14 Aug 2015 | INR | 1,070 | 1,119.9 | 1,032.3 | 1,059.1 | 529.55 | -17.16 (-1.59%) | 407,964 |
| 13 Aug 2015 | INR | 1,009.8 | 1,088 | 977.34 | 1,076.26 | 538.13 | +81.8 (+8.23%) | 665,122 |
| 12 Aug 2015 | INR | 943.9 | 1,000 | 901 | 994.46 | 497.23 | +47.2 (+4.98%) | 505,468 |
| 11 Aug 2015 | INR | 869.5 | 982 | 865.26 | 947.26 | 473.63 | +85.3 (+9.90%) | 416,508 |
| 10 Aug 2015 | INR | 891.2 | 927 | 855 | 861.96 | 430.98 | -28.38 (-3.19%) | 119,538 |
| 7 Aug 2015 | INR | 917 | 950 | 876.16 | 890.34 | 445.17 | -24.26 (-2.65%) | 92,040 |
| 6 Aug 2015 | INR | 948 | 965 | 911 | 914.6 | 457.3 | -28.8 (-3.05%) | 107,526 |
| 5 Aug 2015 | INR | 994.66 | 1,017 | 935.3 | 943.4 | 471.7 | -46.6 (-4.71%) | 140,918 |
| 4 Aug 2015 | INR | 1,009.9 | 1,032.9 | 960.3 | 990 | 495 | -16.9 (-1.68%) | 182,126 |
| 3 Aug 2015 | INR | 925 | 1,050 | 913 | 1,006.9 | 503.45 | +78.74 (+8.48%) | 298,242 |
| 31 Jul 2015 | INR | 950 | 961 | 921 | 928.16 | 464.08 | -21.5 (-2.26%) | 95,226 |
| 30 Jul 2015 | INR | 977.7 | 1,056 | 935 | 949.66 | 474.83 | -22.84 (-2.35%) | 252,186 |
| 29 Jul 2015 | INR | 973.5 | 985 | 963 | 972.5 | 486.25 | +2.9 (+0.30%) | 92,072 |
| 28 Jul 2015 | INR | 965 | 980 | 963 | 969.6 | 484.8 | +5.7 (+0.59%) | 99,110 |
| 27 Jul 2015 | INR | 918 | 972.96 | 829.84 | 963.9 | 481.95 | +44.86 (+4.88%) | 348,644 |
| 24 Jul 2015 | INR | 915.8 | 969.9 | 912 | 919.04 | 459.52 | -3.3 (-0.36%) | 250,732 |
| 23 Jul 2015 | INR | 930 | 930 | 909.3 | 922.34 | 461.17 | +13.68 (+1.51%) | 89,456 |
