| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 890 | 919 | 870.1 | 908.66 | 454.33 | +6.7 (+0.74%) | 120,014 |
| 21 Jul 2015 | INR | 926.4 | 934.7 | 895.16 | 901.96 | 450.98 | -20.84 (-2.26%) | 62,610 |
| 20 Jul 2015 | INR | 924 | 941.5 | 915 | 922.8 | 461.4 | +2.96 (+0.32%) | 143,126 |
| 17 Jul 2015 | INR | 929.7 | 932.5 | 916 | 919.84 | 459.92 | -6 (-0.65%) | 147,970 |
| 16 Jul 2015 | INR | 914.96 | 933 | 910.16 | 925.84 | 462.92 | +9 (+0.98%) | 163,138 |
| 15 Jul 2015 | INR | 921 | 926.96 | 905.4 | 916.84 | 458.42 | -2.66 (-0.29%) | 136,264 |
| 14 Jul 2015 | INR | 915 | 928.9 | 910 | 919.5 | 459.75 | +9.4 (+1.03%) | 226,242 |
| 13 Jul 2015 | INR | 870.04 | 915 | 870.04 | 910.1 | 455.05 | +38.06 (+4.36%) | 431,234 |
| 10 Jul 2015 | INR | 894 | 911 | 866 | 872.04 | 436.02 | -13.8 (-1.56%) | 491,032 |
| 9 Jul 2015 | INR | 855.96 | 895 | 852.7 | 885.84 | 442.92 | +41.24 (+4.88%) | 380,856 |
| 8 Jul 2015 | INR | 865.5 | 884 | 840 | 844.6 | 422.3 | -25.66 (-2.95%) | 287,470 |
| 7 Jul 2015 | INR | 861 | 882.5 | 855.96 | 870.26 | 435.13 | +2.56 (+0.30%) | 421,642 |
| 6 Jul 2015 | INR | 815 | 874 | 806.04 | 867.7 | 433.85 | +48.9 (+5.97%) | 1,039,674 |
| 3 Jul 2015 | INR | 830 | 849.7 | 810 | 818.8 | 409.4 | -9.6 (-1.16%) | 731,672 |
| 2 Jul 2015 | INR | 772 | 834 | 756 | 828.4 | 414.2 | +62.8 (+8.20%) | 1,332,562 |
| 1 Jul 2015 | INR | 800 | 825 | 760.1 | 765.6 | 382.8 | -36.24 (-4.52%) | 620,782 |
| 30 Jun 2015 | INR | 787.1 | 824 | 785.2 | 801.84 | 400.92 | +11.58 (+1.47%) | 1,420,366 |
| 29 Jun 2015 | INR | 704 | 795 | 698 | 790.26 | 395.13 | +58.56 (+8.00%) | 1,603,420 |
| 26 Jun 2015 | INR | 660 | 736 | 660 | 731.7 | 365.85 | +77.6 (+11.86%) | 1,611,178 |
| 25 Jun 2015 | INR | 668 | 690 | 643.66 | 654.1 | 327.05 | -19.5 (-2.89%) | 665,032 |
| 24 Jun 2015 | INR | 710 | 716.9 | 669 | 673.6 | 336.8 | -36.16 (-5.09%) | 685,412 |
| 23 Jun 2015 | INR | 751 | 752.5 | 661.5 | 709.76 | 354.88 | -26.28 (-3.57%) | 1,656,322 |
| 22 Jun 2015 | INR | 762.84 | 837.9 | 732 | 736.04 | 368.02 | -25.92 (-3.40%) | 1,979,530 |
| 19 Jun 2015 | INR | 760 | 772 | 706.8 | 761.96 | 380.98 | +13.56 (+1.81%) | 1,240,034 |
| 18 Jun 2015 | INR | 739.5 | 755.9 | 718 | 748.4 | 374.2 | +11.24 (+1.52%) | 547,580 |
| 17 Jun 2015 | INR | 743.1 | 769.8 | 715.6 | 737.16 | 368.58 | -1.54 (-0.21%) | 1,163,758 |
| 16 Jun 2015 | INR | 625 | 744.8 | 606.8 | 738.7 | 369.35 | +116.1 (+18.65%) | 2,296,288 |
| 15 Jun 2015 | INR | 650 | 665 | 610 | 622.6 | 311.3 | -15.9 (-2.49%) | 871,298 |
| 12 Jun 2015 | INR | 656.5 | 673 | 627.2 | 638.5 | 319.25 | -12.8 (-1.97%) | 474,076 |
| 11 Jun 2015 | INR | 603.2 | 663.9 | 600 | 651.3 | 325.65 | +54.84 (+9.19%) | 1,440,564 |
