| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 707.8 | 737.84 | 580 | 596.46 | 298.23 | -110.5 (-15.63%) | 2,053,460 |
| 9 Jun 2015 | INR | 603 | 732.9 | 603 | 706.96 | 353.48 | +87.36 (+14.10%) | 2,035,396 |
| 8 Jun 2015 | INR | 564.54 | 635 | 512.54 | 619.6 | 309.8 | +67.84 (+12.30%) | 1,404,126 |
| 5 Jun 2015 | INR | 551.9 | 635 | 530.26 | 551.76 | 275.88 | -6 (-1.08%) | 1,325,640 |
| 4 Jun 2015 | INR | 546.9 | 564 | 528 | 557.76 | 278.88 | +9.72 (+1.77%) | 364,488 |
| 3 Jun 2015 | INR | 502 | 550.04 | 490.5 | 548.04 | 274.02 | +48 (+9.60%) | 401,286 |
| 2 Jun 2015 | INR | 496 | 529 | 480.3 | 500.04 | 250.02 | +0.5 (+0.10%) | 327,754 |
| 1 Jun 2015 | INR | 512.8 | 516 | 490.2 | 499.54 | 249.77 | +3.78 (+0.76%) | 258,942 |
| 29 May 2015 | INR | 452 | 495.76 | 430 | 495.76 | 247.88 | +45.06 (+10.00%) | 522,380 |
| 28 May 2015 | INR | 489.7 | 505 | 445 | 450.7 | 225.35 | -40.2 (-8.19%) | 604,596 |
| 27 May 2015 | INR | 459.9 | 497.5 | 448.2 | 490.9 | 245.45 | +38.6 (+8.53%) | 733,224 |
| 26 May 2015 | INR | 414 | 452.3 | 390.7 | 452.3 | 226.15 | +41.1 (+10.00%) | 433,478 |
| 25 May 2015 | INR | 435 | 474.96 | 406 | 411.2 | 205.6 | -25.3 (-5.80%) | 650,314 |
| 22 May 2015 | INR | 414.7 | 441.2 | 405 | 436.5 | 218.25 | +35.4 (+8.83%) | 617,472 |
| 21 May 2015 | INR | 333 | 401.1 | 325.14 | 401.1 | 200.55 | +66.84 (+20.00%) | 782,484 |
| 20 May 2015 | INR | 288 | 334.76 | 275 | 334.26 | 167.13 | +51.06 (+18.03%) | 591,426 |
| 19 May 2015 | INR | 236 | 283.2 | 236 | 283.2 | 141.6 | +47.2 (+20%) | 63,736 |
| 18 May 2015 | INR | 230.06 | 242 | 220 | 236 | 118 | -0.44 (-0.19%) | 12,988 |
| 15 May 2015 | INR | 235.14 | 242.9 | 235.1 | 236.44 | 118.22 | -0.5 (-0.21%) | 19,180 |
| 14 May 2015 | INR | 237.1 | 240 | 235 | 236.94 | 118.47 | -7.92 (-3.23%) | 5,482 |
| 13 May 2015 | INR | 245 | 246 | 240.5 | 244.86 | 122.43 | +5.56 (+2.32%) | 10,626 |
| 12 May 2015 | INR | 237.5 | 244.7 | 230.1 | 239.3 | 119.65 | -0.64 (-0.27%) | 11,070 |
| 11 May 2015 | INR | 243 | 244.86 | 239.6 | 239.94 | 119.97 | +0.04 (+0.02%) | 12,588 |
| 8 May 2015 | INR | 236.06 | 243 | 236 | 239.9 | 119.95 | -2.8 (-1.15%) | 47,488 |
| 7 May 2015 | INR | 238 | 245 | 234.4 | 242.7 | 121.35 | +5.5 (+2.32%) | 68,154 |
| 6 May 2015 | INR | 242 | 248 | 233 | 237.2 | 118.6 | -2.56 (-1.07%) | 114,046 |
| 5 May 2015 | INR | 200 | 240.9 | 200 | 239.76 | 119.88 | +39 (+19.43%) | 89,906 |
| 4 May 2015 | INR | 206 | 206 | 197.7 | 200.76 | 100.38 | +0.62 (+0.31%) | 56,702 |
| 30 Apr 2015 | INR | 195.1 | 204.9 | 195.1 | 200.14 | 100.07 | -0.76 (-0.38%) | 9,112 |
| 29 Apr 2015 | INR | 214 | 215 | 185 | 200.9 | 100.45 | -9.36 (-4.45%) | 59,968 |
