| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 207 | 219.94 | 195 | 210.26 | 105.13 | +18.16 (+9.45%) | 60,238 |
| 27 Apr 2015 | INR | 167 | 192.1 | 162 | 192.1 | 96.05 | +32 (+19.99%) | 28,486 |
| 24 Apr 2015 | INR | 157 | 172 | 157 | 160.1 | 80.05 | +6.1 (+3.96%) | 5,950 |
| 23 Apr 2015 | INR | 156.7 | 156.9 | 153.5 | 154 | 77 | -2.5 (-1.60%) | 12,368 |
| 22 Apr 2015 | INR | 157.2 | 159.8 | 156.5 | 156.5 | 78.25 | +0.2 (+0.13%) | 11,088 |
| 21 Apr 2015 | INR | 158.5 | 158.6 | 156 | 156.3 | 78.15 | -3.6 (-2.25%) | 11,050 |
| 20 Apr 2015 | INR | 159.26 | 160 | 154 | 159.9 | 79.95 | +0.9 (+0.57%) | 11,278 |
| 17 Apr 2015 | INR | 165 | 169.94 | 151.26 | 159 | 79.5 | +8 (+5.30%) | 11,900 |
| 16 Apr 2015 | INR | 156.2 | 160 | 150 | 151 | 75.5 | -2.14 (-1.40%) | 26,366 |
| 15 Apr 2015 | INR | 155.26 | 156 | 153.1 | 153.14 | 76.57 | -1.8 (-1.16%) | 12,348 |
| 13 Apr 2015 | INR | 157 | 157 | 152.5 | 154.94 | 77.47 | +1.84 (+1.20%) | 13,736 |
| 10 Apr 2015 | INR | 157 | 160 | 153 | 153.1 | 76.55 | -2.46 (-1.58%) | 14,080 |
| 9 Apr 2015 | INR | 154 | 164.9 | 153 | 155.56 | 77.78 | +1.5 (+0.97%) | 12,240 |
| 8 Apr 2015 | INR | 175 | 175 | 154 | 154.06 | 77.03 | -1.7 (-1.09%) | 7,960 |
| 7 Apr 2015 | INR | 163 | 163 | 130.1 | 155.76 | 77.88 | -5.14 (-3.19%) | 8,676 |
| 6 Apr 2015 | INR | 165.5 | 165.6 | 157.5 | 160.9 | 80.45 | -8.9 (-5.24%) | 21,276 |
| 1 Apr 2015 | INR | 169.4 | 170 | 169 | 169.8 | 84.9 | +0.3 (+0.18%) | 6,002 |
| 31 Mar 2015 | INR | 167.2 | 169.5 | 163 | 169.5 | 84.75 | +2.5 (+1.50%) | 8,424 |
| 30 Mar 2015 | INR | 166.3 | 168 | 165.5 | 167 | 83.5 | +0.24 (+0.14%) | 7,624 |
| 27 Mar 2015 | INR | 169.7 | 170 | 166 | 166.76 | 83.38 | -2.88 (-1.70%) | 12,330 |
| 26 Mar 2015 | INR | 166.1 | 171 | 166 | 169.64 | 84.82 | +3.24 (+1.95%) | 7,078 |
| 25 Mar 2015 | INR | 166.1 | 167 | 166.1 | 166.4 | 83.2 | -2.7 (-1.60%) | 6,046 |
| 24 Mar 2015 | INR | 167.3 | 170 | 165 | 169.1 | 84.55 | +2.1 (+1.26%) | 16,158 |
| 23 Mar 2015 | INR | 165 | 167.1 | 165 | 167 | 83.5 | -4.5 (-2.62%) | 7,476 |
| 20 Mar 2015 | INR | 170 | 173 | 163 | 171.5 | 85.75 | +0.2 (+0.12%) | 17,314 |
| 19 Mar 2015 | INR | 170 | 175 | 161.5 | 171.3 | 85.65 | +2.9 (+1.72%) | 34,160 |
| 18 Mar 2015 | INR | 169 | 171 | 160 | 168.4 | 84.2 | +2 (+1.20%) | 14,770 |
| 17 Mar 2015 | INR | 160.5 | 167 | 159 | 166.4 | 83.2 | +6.14 (+3.83%) | 13,378 |
| 16 Mar 2015 | INR | 158 | 164.5 | 155 | 160.26 | 80.13 | +3.7 (+2.36%) | 12,436 |
| 13 Mar 2015 | INR | 153.2 | 158 | 151 | 156.56 | 78.28 | +5.06 (+3.34%) | 12,152 |
