| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 152.9 | 155 | 151 | 151.5 | 75.75 | -1.5 (-0.98%) | 13,026 |
| 11 Mar 2015 | INR | 151.5 | 157 | 151.36 | 153 | 76.5 | +2.14 (+1.42%) | 9,366 |
| 10 Mar 2015 | INR | 149 | 154.5 | 145.2 | 150.86 | 75.43 | +5.06 (+3.47%) | 16,246 |
| 9 Mar 2015 | INR | 145.8 | 147.8 | 140.2 | 145.8 | 72.9 | +0.36 (+0.25%) | 15,540 |
| 5 Mar 2015 | INR | 145.3 | 149.86 | 142.1 | 145.44 | 72.72 | +0.44 (+0.30%) | 27,124 |
| 4 Mar 2015 | INR | 153.5 | 153.5 | 142.2 | 145 | 72.5 | +1.5 (+1.05%) | 34,602 |
| 3 Mar 2015 | INR | 144.4 | 149.9 | 141.26 | 143.5 | 71.75 | -0.5 (-0.35%) | 34,374 |
| 2 Mar 2015 | INR | 152 | 152 | 144 | 144 | 72 | +5 (+3.60%) | 10,018 |
| 28 Feb 2015 | INR | 139 | 139 | 139 | 139 | 69.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 139.26 | 142 | 138 | 139 | 69.5 | +0.36 (+0.26%) | 46,180 |
| 26 Feb 2015 | INR | 140.2 | 140.8 | 138 | 138.64 | 69.32 | +0.54 (+0.39%) | 27,418 |
| 25 Feb 2015 | INR | 142 | 142 | 137.5 | 138.1 | 69.05 | -0.04 (-0.03%) | 28,120 |
| 24 Feb 2015 | INR | 139 | 141.8 | 138 | 138.14 | 69.07 | -0.86 (-0.62%) | 47,424 |
| 23 Feb 2015 | INR | 139.5 | 141 | 138.4 | 139 | 69.5 | 0.0 (0.0%) | 47,368 |
| 20 Feb 2015 | INR | 140 | 140.3 | 137 | 139 | 69.5 | -1 (-0.71%) | 18,712 |
| 19 Feb 2015 | INR | 140 | 141.6 | 137 | 140 | 70 | +0.44 (+0.32%) | 41,712 |
| 18 Feb 2015 | INR | 139 | 141 | 138.5 | 139.56 | 69.78 | +1.56 (+1.13%) | 30,716 |
| 16 Feb 2015 | INR | 142.5 | 142.8 | 135.1 | 138 | 69 | -0.56 (-0.40%) | 32,272 |
| 13 Feb 2015 | INR | 142 | 145.3 | 138 | 138.56 | 69.28 | -4.44 (-3.10%) | 22,520 |
| 12 Feb 2015 | INR | 150 | 150 | 139 | 143 | 71.5 | -3 (-2.05%) | 32,174 |
| 11 Feb 2015 | INR | 149.6 | 149.7 | 144 | 146 | 73 | -3.56 (-2.38%) | 11,220 |
| 10 Feb 2015 | INR | 150 | 154.8 | 148 | 149.56 | 74.78 | +2.62 (+1.78%) | 14,558 |
| 9 Feb 2015 | INR | 130.06 | 155 | 130.06 | 146.94 | 73.47 | -8.16 (-5.26%) | 14,352 |
| 6 Feb 2015 | INR | 164.7 | 169.94 | 155 | 155.1 | 77.55 | -3.9 (-2.45%) | 19,824 |
| 5 Feb 2015 | INR | 164.5 | 165.94 | 159 | 159 | 79.5 | -7.36 (-4.42%) | 16,700 |
| 4 Feb 2015 | INR | 163.4 | 183.7 | 158 | 166.36 | 83.18 | 0.0 (0.0%) | 111,180 |
