| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 174 | 176 | 165.45 | 169.2 | 169.2 | -4.95 (-2.84%) | 35,377 |
| 7 Jun 2023 | INR | 181.7 | 181.7 | 174.1 | 174.15 | 174.15 | -9.1 (-4.97%) | 65,824 |
| 6 Jun 2023 | INR | 186.7 | 189.55 | 182 | 183.25 | 183.25 | -2.05 (-1.11%) | 163,431 |
| 5 Jun 2023 | INR | 184 | 192.45 | 183.15 | 185.3 | 185.3 | +2.35 (+1.28%) | 343,945 |
| 2 Jun 2023 | INR | 192 | 194.5 | 182 | 182.95 | 182.95 | -8.65 (-4.51%) | 89,103 |
| 1 Jun 2023 | INR | 191 | 194 | 191 | 191.6 | 191.6 | +3.5 (+1.86%) | 56,880 |
| 31 May 2023 | INR | 184 | 194.5 | 184 | 188.1 | 188.1 | +3.45 (+1.87%) | 165,067 |
| 30 May 2023 | INR | 199 | 204.2 | 183.25 | 184.65 | 184.65 | -14.8 (-7.42%) | 277,279 |
| 29 May 2023 | INR | 214 | 224.8 | 195.1 | 199.45 | 199.45 | -14.6 (-6.82%) | 348,869 |
| 26 May 2023 | INR | 215.55 | 217.9 | 213 | 214.05 | 214.05 | -1.15 (-0.53%) | 35,436 |
| 25 May 2023 | INR | 218.8 | 221.85 | 214 | 215.2 | 215.2 | -4.3 (-1.96%) | 141,253 |
| 24 May 2023 | INR | 219.8 | 226.9 | 216.05 | 219.5 | 219.5 | -0.45 (-0.20%) | 222,213 |
| 23 May 2023 | INR | 202.7 | 228.7 | 202.5 | 219.95 | 219.95 | +18.7 (+9.29%) | 698,697 |
| 22 May 2023 | INR | 207 | 208.35 | 192.5 | 201.25 | 201.25 | -7.65 (-3.66%) | 171,757 |
| 19 May 2023 | INR | 213.85 | 215.35 | 205.1 | 208.9 | 208.9 | -3.65 (-1.72%) | 88,059 |
| 18 May 2023 | INR | 212.9 | 217.4 | 210.1 | 212.55 | 212.55 | +1.8 (+0.85%) | 38,868 |
| 17 May 2023 | INR | 209.3 | 217.9 | 209.3 | 210.75 | 210.75 | +3.6 (+1.74%) | 80,696 |
| 16 May 2023 | INR | 208.7 | 214.9 | 206 | 207.15 | 207.15 | -0.05 (-0.02%) | 73,818 |
| 15 May 2023 | INR | 221.4 | 222.8 | 200.5 | 207.2 | 207.2 | -13.2 (-5.99%) | 133,900 |
| 12 May 2023 | INR | 220.5 | 229.95 | 218.7 | 220.4 | 220.4 | +1.7 (+0.78%) | 77,896 |
| 11 May 2023 | INR | 219 | 222 | 217.6 | 218.7 | 218.7 | +1.2 (+0.55%) | 34,322 |
| 10 May 2023 | INR | 219 | 223.9 | 217 | 217.5 | 217.5 | -0.7 (-0.32%) | 55,845 |
| 9 May 2023 | INR | 221.6 | 224.9 | 217 | 218.2 | 218.2 | -2.35 (-1.07%) | 66,734 |
| 8 May 2023 | INR | 218.4 | 225.95 | 218 | 220.55 | 220.55 | +3.1 (+1.43%) | 82,569 |
| 5 May 2023 | INR | 225.5 | 225.6 | 215.55 | 217.45 | 217.45 | -8.05 (-3.57%) | 100,467 |
| 4 May 2023 | INR | 225.5 | 232.6 | 223.35 | 225.5 | 225.5 | +0.25 (+0.11%) | 113,879 |
| 3 May 2023 | INR | 219.85 | 240.95 | 218.5 | 225.25 | 225.25 | +5.2 (+2.36%) | 340,553 |
| 2 May 2023 | INR | 219.05 | 228 | 217.05 | 220.05 | 220.05 | +1 (+0.46%) | 118,344 |
| 28 Apr 2023 | INR | 227 | 228 | 216.4 | 219.05 | 219.05 | -4.55 (-2.03%) | 122,422 |
| 27 Apr 2023 | INR | 220 | 231 | 213.6 | 223.6 | 223.6 | +7.35 (+3.40%) | 391,190 |
