| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 203 | 232 | 200.05 | 216.25 | 216.25 | +11.85 (+5.80%) | 758,628 |
| 25 Apr 2023 | INR | 215.5 | 215.5 | 203.5 | 204.4 | 204.4 | -11.35 (-5.26%) | 313,568 |
| 24 Apr 2023 | INR | 216.9 | 226.3 | 211.05 | 215.75 | 215.75 | +7.85 (+3.78%) | 1,495,440 |
| 21 Apr 2023 | INR | 173.1 | 208.25 | 173 | 207.9 | 207.9 | +34.35 (+19.79%) | 1,391,601 |
| 20 Apr 2023 | INR | 174.85 | 176.75 | 171.3 | 173.55 | 173.55 | +0.05 (+0.03%) | 64,313 |
| 19 Apr 2023 | INR | 177.5 | 179.4 | 172.65 | 173.5 | 173.5 | -2.75 (-1.56%) | 42,274 |
| 18 Apr 2023 | INR | 183.9 | 184.7 | 173.8 | 176.25 | 176.25 | -4.2 (-2.33%) | 93,572 |
| 17 Apr 2023 | INR | 167.65 | 182.3 | 165.55 | 180.45 | 180.45 | +13.8 (+8.28%) | 202,140 |
| 13 Apr 2023 | INR | 176.2 | 176.6 | 163.3 | 166.65 | 166.65 | -8.6 (-4.91%) | 140,574 |
| 12 Apr 2023 | INR | 181.85 | 186.3 | 174 | 175.25 | 175.25 | -6.6 (-3.63%) | 260,597 |
| 11 Apr 2023 | INR | 174 | 189.4 | 172 | 181.85 | 181.85 | +9.85 (+5.73%) | 950,332 |
| 10 Apr 2023 | INR | 156.6 | 172.25 | 156.6 | 172 | 172 | +15.4 (+9.83%) | 386,947 |
| 6 Apr 2023 | INR | 162.95 | 165.8 | 155.6 | 156.6 | 156.6 | -2.75 (-1.73%) | 118,320 |
| 5 Apr 2023 | INR | 145.5 | 159.35 | 145 | 159.35 | 159.35 | +14.45 (+9.97%) | 204,752 |
| 3 Apr 2023 | INR | 142.05 | 146.05 | 141.6 | 144.9 | 144.9 | +3.4 (+2.40%) | 39,712 |
| 31 Mar 2023 | INR | 143.4 | 148.4 | 139.9 | 141.5 | 141.5 | +1.3 (+0.93%) | 46,106 |
| 29 Mar 2023 | INR | 139 | 145.7 | 138.3 | 140.2 | 140.2 | -0.2 (-0.14%) | 55,653 |
| 28 Mar 2023 | INR | 145 | 147.7 | 137.5 | 140.4 | 140.4 | -4.35 (-3.01%) | 58,447 |
| 27 Mar 2023 | INR | 153.85 | 153.85 | 143.55 | 144.75 | 144.75 | -7.2 (-4.74%) | 66,914 |
| 24 Mar 2023 | INR | 160.85 | 161.95 | 150 | 151.95 | 151.95 | -8.75 (-5.44%) | 56,840 |
| 23 Mar 2023 | INR | 160 | 167.8 | 158.75 | 160.7 | 160.7 | +1.3 (+0.82%) | 94,086 |
| 22 Mar 2023 | INR | 156.4 | 161.6 | 153.3 | 159.4 | 159.4 | +4.5 (+2.91%) | 60,613 |
| 21 Mar 2023 | INR | 157 | 158.9 | 152.65 | 154.9 | 154.9 | -0.85 (-0.55%) | 37,582 |
| 20 Mar 2023 | INR | 161.9 | 165 | 155 | 155.75 | 155.75 | -5.65 (-3.50%) | 52,525 |
| 17 Mar 2023 | INR | 159.75 | 168.9 | 159 | 161.4 | 161.4 | +3.35 (+2.12%) | 51,784 |
| 16 Mar 2023 | INR | 161 | 162 | 154.05 | 158.05 | 158.05 | -3.1 (-1.92%) | 56,529 |
| 15 Mar 2023 | INR | 161.75 | 170.3 | 159.65 | 161.15 | 161.15 | +1.85 (+1.16%) | 123,239 |
| 14 Mar 2023 | INR | 155 | 163 | 146 | 159.3 | 159.3 | +5.05 (+3.27%) | 159,291 |
| 13 Mar 2023 | INR | 164 | 170.45 | 152.5 | 154.25 | 154.25 | -14.65 (-8.67%) | 151,534 |
| 10 Mar 2023 | INR | 162.95 | 174.95 | 161.15 | 168.9 | 168.9 | +4.75 (+2.89%) | 366,683 |
