| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 151.95 | 154 | 147.6 | 149.7 | 149.7 | +0.65 (+0.44%) | 219,488 |
| 27 Apr 2023 | INR | 149.75 | 150.55 | 147.5 | 149.05 | 149.05 | -0.45 (-0.30%) | 150,175 |
| 26 Apr 2023 | INR | 152.45 | 155.45 | 148.05 | 149.5 | 149.5 | -2.95 (-1.94%) | 126,882 |
| 25 Apr 2023 | INR | 160 | 162.25 | 150.25 | 152.45 | 152.45 | -7.15 (-4.48%) | 200,900 |
| 24 Apr 2023 | INR | 163.9 | 165.25 | 158.2 | 159.6 | 159.6 | -3.15 (-1.94%) | 160,759 |
| 21 Apr 2023 | INR | 162 | 166.75 | 162 | 162.75 | 162.75 | +2.85 (+1.78%) | 126,243 |
| 20 Apr 2023 | INR | 155.95 | 162 | 154.8 | 159.9 | 159.9 | +4.9 (+3.16%) | 118,947 |
| 19 Apr 2023 | INR | 157.9 | 160.6 | 154.15 | 155 | 155 | -2.25 (-1.43%) | 146,647 |
| 18 Apr 2023 | INR | 162 | 165.5 | 156.8 | 157.25 | 157.25 | -4 (-2.48%) | 107,222 |
| 17 Apr 2023 | INR | 163.05 | 166.85 | 160 | 161.25 | 161.25 | -1.95 (-1.19%) | 83,468 |
| 13 Apr 2023 | INR | 168.6 | 170.1 | 162 | 163.2 | 163.2 | -4.45 (-2.65%) | 58,007 |
| 12 Apr 2023 | INR | 173.4 | 176.4 | 167 | 167.65 | 167.65 | -4.8 (-2.78%) | 150,439 |
| 11 Apr 2023 | INR | 167.2 | 176.6 | 167.2 | 172.45 | 172.45 | +8.15 (+4.96%) | 244,842 |
| 10 Apr 2023 | INR | 158.25 | 166.15 | 158.05 | 164.3 | 164.3 | +6.05 (+3.82%) | 147,078 |
| 6 Apr 2023 | INR | 154.25 | 160.1 | 150.75 | 158.25 | 158.25 | +5.75 (+3.77%) | 112,853 |
| 5 Apr 2023 | INR | 146.25 | 152.55 | 146.05 | 152.5 | 152.5 | +7.2 (+4.96%) | 123,106 |
| 3 Apr 2023 | INR | 138.4 | 145.3 | 136.8 | 145.3 | 145.3 | +6.9 (+4.99%) | 101,030 |
| 31 Mar 2023 | INR | 138.45 | 143.35 | 132.55 | 138.4 | 138.4 | -0.05 (-0.04%) | 110,686 |
| 29 Mar 2023 | INR | 143.15 | 147.65 | 138.15 | 138.45 | 138.45 | -6.95 (-4.78%) | 85,444 |
| 28 Mar 2023 | INR | 152.15 | 153.85 | 144.65 | 145.4 | 145.4 | -6.75 (-4.44%) | 123,723 |
| 27 Mar 2023 | INR | 153.95 | 154.45 | 146.3 | 152.15 | 152.15 | +0.3 (+0.20%) | 139,488 |
| 24 Mar 2023 | INR | 147 | 153.45 | 145 | 151.85 | 151.85 | +5.7 (+3.90%) | 198,912 |
| 23 Mar 2023 | INR | 151 | 152.85 | 144.2 | 146.15 | 146.15 | -5.05 (-3.34%) | 113,658 |
| 22 Mar 2023 | INR | 151 | 153.7 | 150 | 151.2 | 151.2 | -0.05 (-0.03%) | 68,990 |
| 21 Mar 2023 | INR | 156.15 | 156.15 | 150.4 | 151.25 | 151.25 | -1.95 (-1.27%) | 40,652 |
| 20 Mar 2023 | INR | 154.75 | 155.25 | 150.25 | 153.2 | 153.2 | -1.3 (-0.84%) | 131,011 |
| 17 Mar 2023 | INR | 157.75 | 159.5 | 152.4 | 154.5 | 154.5 | -1.5 (-0.96%) | 141,144 |
| 16 Mar 2023 | INR | 160.05 | 161.7 | 153.3 | 156 | 156 | -4.05 (-2.53%) | 131,207 |
| 15 Mar 2023 | INR | 156.3 | 160.95 | 154.8 | 160.05 | 160.05 | +5.8 (+3.76%) | 129,349 |
| 14 Mar 2023 | INR | 157.6 | 161.3 | 149.85 | 154.25 | 154.25 | -3.35 (-2.13%) | 227,387 |
