| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 157.6 | 159.5 | 151.05 | 157.6 | 157.6 | -1.4 (-0.88%) | 254,674 |
| 10 Mar 2023 | INR | 167 | 168.2 | 159 | 159 | 159 | -8.35 (-4.99%) | 302,255 |
| 9 Mar 2023 | INR | 171 | 171.45 | 166 | 167.35 | 167.35 | -0.45 (-0.27%) | 41,859 |
| 8 Mar 2023 | INR | 168.75 | 170.45 | 165.75 | 167.8 | 167.8 | -0.95 (-0.56%) | 61,520 |
| 6 Mar 2023 | INR | 172.9 | 176.5 | 168.05 | 168.75 | 168.75 | -2.8 (-1.63%) | 95,524 |
| 3 Mar 2023 | INR | 168.65 | 173.9 | 168.3 | 171.55 | 171.55 | +2.9 (+1.72%) | 126,174 |
| 2 Mar 2023 | INR | 170.2 | 173.8 | 167.5 | 168.65 | 168.65 | -4.15 (-2.40%) | 57,908 |
| 1 Mar 2023 | INR | 171.7 | 175 | 170.1 | 172.8 | 172.8 | +1.25 (+0.73%) | 89,034 |
| 28 Feb 2023 | INR | 168.9 | 175.2 | 166.25 | 171.55 | 171.55 | +1.9 (+1.12%) | 88,870 |
| 27 Feb 2023 | INR | 174.9 | 177.7 | 165 | 169.65 | 169.65 | -1 (-0.59%) | 175,171 |
| 24 Feb 2023 | INR | 163.7 | 170.65 | 156.15 | 170.65 | 170.65 | +8.1 (+4.98%) | 240,895 |
| 23 Feb 2023 | INR | 166.05 | 169 | 160 | 162.55 | 162.55 | -3.6 (-2.17%) | 73,831 |
| 22 Feb 2023 | INR | 167.85 | 172.4 | 164.55 | 166.15 | 166.15 | -3.55 (-2.09%) | 65,175 |
| 21 Feb 2023 | INR | 176.4 | 177.5 | 169 | 169.7 | 169.7 | -5.4 (-3.08%) | 79,232 |
| 20 Feb 2023 | INR | 173.9 | 178 | 172.05 | 175.1 | 175.1 | +1.15 (+0.66%) | 66,517 |
| 17 Feb 2023 | INR | 178.8 | 181.15 | 172 | 173.95 | 173.95 | -3.4 (-1.92%) | 57,949 |
| 16 Feb 2023 | INR | 180.95 | 187.95 | 172.6 | 177.35 | 177.35 | -3.6 (-1.99%) | 79,047 |
| 15 Feb 2023 | INR | 174.6 | 186 | 174.6 | 180.95 | 180.95 | +1.85 (+1.03%) | 56,811 |
| 14 Feb 2023 | INR | 182.4 | 186.8 | 178.75 | 179.1 | 179.1 | -9.05 (-4.81%) | 106,738 |
| 13 Feb 2023 | INR | 189 | 190 | 184 | 188.15 | 188.15 | -2.2 (-1.16%) | 58,254 |
| 10 Feb 2023 | INR | 190.05 | 195.65 | 184 | 190.35 | 190.35 | -2.7 (-1.40%) | 94,785 |
| 9 Feb 2023 | INR | 196.9 | 196.9 | 185.5 | 193.05 | 193.05 | +5.5 (+2.93%) | 233,947 |
| 8 Feb 2023 | INR | 184.85 | 187.55 | 184.65 | 187.55 | 187.55 | +8.9 (+4.98%) | 46,616 |
| 7 Feb 2023 | INR | 168.05 | 178.65 | 168.05 | 178.65 | 178.65 | +8.5 (+5.00%) | 191,214 |
| 6 Feb 2023 | INR | 172.8 | 177.95 | 167.55 | 170.15 | 170.15 | -2.65 (-1.53%) | 117,998 |
| 3 Feb 2023 | INR | 178.95 | 179.8 | 171.5 | 172.8 | 172.8 | -4.3 (-2.43%) | 87,402 |
| 2 Feb 2023 | INR | 182.95 | 188 | 176 | 177.1 | 177.1 | -4 (-2.21%) | 144,227 |
| 1 Feb 2023 | INR | 187.7 | 193.4 | 177.1 | 181.1 | 181.1 | -3.1 (-1.68%) | 330,967 |
| 31 Jan 2023 | INR | 195.95 | 195.95 | 183.1 | 184.2 | 184.2 | -5.7 (-3.00%) | 274,044 |
| 30 Jan 2023 | INR | 180.05 | 192.75 | 180.05 | 189.9 | 189.9 | +6.3 (+3.43%) | 155,679 |
