| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 189.95 | 189.95 | 179.95 | 183.6 | 183.6 | -5.8 (-3.06%) | 111,101 |
| 25 Jan 2023 | INR | 196.65 | 196.65 | 187.45 | 189.4 | 189.4 | -7.3 (-3.71%) | 114,052 |
| 24 Jan 2023 | INR | 197.9 | 205 | 193.1 | 196.7 | 196.7 | -1.25 (-0.63%) | 141,186 |
| 23 Jan 2023 | INR | 208 | 208 | 196 | 197.95 | 197.95 | -7.4 (-3.60%) | 153,741 |
| 20 Jan 2023 | INR | 203.1 | 210.6 | 201.35 | 205.35 | 205.35 | +3.3 (+1.63%) | 169,320 |
| 19 Jan 2023 | INR | 209.65 | 209.65 | 200 | 202.05 | 202.05 | -5.65 (-2.72%) | 169,189 |
| 18 Jan 2023 | INR | 209.1 | 214.8 | 206.35 | 207.7 | 207.7 | -2.65 (-1.26%) | 79,444 |
| 17 Jan 2023 | INR | 215 | 215 | 208 | 210.35 | 210.35 | -1.85 (-0.87%) | 94,863 |
| 16 Jan 2023 | INR | 218 | 218.95 | 210 | 212.2 | 212.2 | -4.05 (-1.87%) | 91,733 |
| 13 Jan 2023 | INR | 219.35 | 220 | 215 | 216.25 | 216.25 | +1.15 (+0.53%) | 112,359 |
| 12 Jan 2023 | INR | 219.5 | 226.7 | 212 | 215.1 | 215.1 | -0.85 (-0.39%) | 135,707 |
| 11 Jan 2023 | INR | 211.3 | 218.45 | 210 | 215.95 | 215.95 | -0.3 (-0.14%) | 144,403 |
| 10 Jan 2023 | INR | 225.5 | 225.5 | 214 | 216.25 | 216.25 | -6.4 (-2.87%) | 77,027 |
| 9 Jan 2023 | INR | 227.95 | 229.9 | 217.05 | 222.65 | 222.65 | -0.15 (-0.07%) | 512,461 |
| 6 Jan 2023 | INR | 220 | 229 | 214 | 222.8 | 222.8 | +2.3 (+1.04%) | 183,605 |
| 5 Jan 2023 | INR | 220 | 228.95 | 218 | 220.5 | 220.5 | -1.9 (-0.85%) | 77,404 |
| 4 Jan 2023 | INR | 225.95 | 226.9 | 221.1 | 222.4 | 222.4 | -2.55 (-1.13%) | 130,878 |
| 3 Jan 2023 | INR | 228.85 | 229.5 | 224 | 224.95 | 224.95 | -1.9 (-0.84%) | 106,752 |
| 2 Jan 2023 | INR | 228 | 230 | 222 | 226.85 | 226.85 | +0.75 (+0.33%) | 165,061 |
| 30 Dec 2022 | INR | 231 | 236.45 | 220 | 226.1 | 226.1 | -0.4 (-0.18%) | 388,204 |
| 29 Dec 2022 | INR | 217.7 | 226.5 | 215.8 | 226.5 | 226.5 | +10.75 (+4.98%) | 527,249 |
| 28 Dec 2022 | INR | 210 | 215.8 | 206.15 | 215.75 | 215.75 | +19.55 (+9.96%) | 647,973 |
| 27 Dec 2022 | INR | 190 | 196.2 | 189.95 | 196.2 | 196.2 | +17.8 (+9.98%) | 181,556 |
| 26 Dec 2022 | INR | 165.05 | 178.4 | 163.5 | 178.4 | 178.4 | +16.2 (+9.99%) | 184,804 |
| 23 Dec 2022 | INR | 197 | 199.7 | 162.2 | 162.2 | 162.2 | -40.55 (-20.00%) | 620,755 |
| 22 Dec 2022 | INR | 212.2 | 223.5 | 185.35 | 202.75 | 202.75 | -8.5 (-4.02%) | 299,269 |
| 21 Dec 2022 | INR | 223.4 | 233.35 | 209.05 | 211.25 | 211.25 | -10.75 (-4.84%) | 202,200 |
| 20 Dec 2022 | INR | 225.7 | 228 | 220 | 222 | 222 | -3.55 (-1.57%) | 77,510 |
| 19 Dec 2022 | INR | 237.6 | 237.6 | 222.5 | 225.55 | 225.55 | -12.05 (-5.07%) | 179,592 |
| 16 Dec 2022 | INR | 228 | 245.45 | 221.05 | 237.6 | 237.6 | +125.215 (+111.42%) | 343,968 |
| 16 Dec 2022 |
|
|||||||
