| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 219.75 | 227 | 218.23 | 224.77 | 112.385 | -209.93 (-48.29%) | 145,514 |
| 14 Dec 2022 | INR | 445.5 | 447 | 430.4 | 434.7 | 217.35 | -7.9 (-1.78%) | 69,281 |
| 13 Dec 2022 | INR | 446 | 454 | 439.5 | 442.6 | 221.3 | -3.75 (-0.84%) | 58,828 |
| 12 Dec 2022 | INR | 461.6 | 464.45 | 438.5 | 446.35 | 223.175 | -11.6 (-2.53%) | 106,909 |
| 9 Dec 2022 | INR | 459.9 | 468 | 452 | 457.95 | 228.975 | +0.8 (+0.17%) | 61,601 |
| 8 Dec 2022 | INR | 455.8 | 461.75 | 454 | 457.15 | 228.575 | +4.3 (+0.95%) | 33,578 |
| 7 Dec 2022 | INR | 463.95 | 474 | 445 | 452.85 | 226.425 | -3.55 (-0.78%) | 131,788 |
| 6 Dec 2022 | INR | 442.3 | 462 | 442 | 456.4 | 228.2 | +14.1 (+3.19%) | 75,732 |
| 5 Dec 2022 | INR | 440.05 | 451.4 | 439.65 | 442.3 | 221.15 | -4.85 (-1.08%) | 69,402 |
| 2 Dec 2022 | INR | 462.2 | 463.75 | 442 | 447.15 | 223.575 | -12.7 (-2.76%) | 77,385 |
| 1 Dec 2022 | INR | 457.15 | 475.95 | 457.15 | 459.85 | 229.925 | +4.95 (+1.09%) | 99,700 |
| 30 Nov 2022 | INR | 459.1 | 465 | 450.5 | 454.9 | 227.45 | -3.6 (-0.79%) | 53,909 |
| 29 Nov 2022 | INR | 471.4 | 471.4 | 456.1 | 458.5 | 229.25 | -9.1 (-1.95%) | 57,594 |
| 28 Nov 2022 | INR | 473.5 | 482.8 | 466.2 | 467.6 | 233.8 | -5.45 (-1.15%) | 59,992 |
| 25 Nov 2022 | INR | 474.4 | 484 | 466.7 | 473.05 | 236.525 | +4.35 (+0.93%) | 88,245 |
| 24 Nov 2022 | INR | 480.8 | 487.8 | 465 | 468.7 | 234.35 | -5.7 (-1.20%) | 150,351 |
| 23 Nov 2022 | INR | 442 | 483.8 | 442 | 474.4 | 237.2 | +32.6 (+7.38%) | 233,855 |
| 22 Nov 2022 | INR | 449 | 453.7 | 432 | 441.8 | 220.9 | -12.2 (-2.69%) | 227,787 |
| 21 Nov 2022 | INR | 485.2 | 486.15 | 448.4 | 454 | 227 | -38.55 (-7.83%) | 297,974 |
| 18 Nov 2022 | INR | 504 | 504.9 | 490.4 | 492.55 | 246.275 | -6.9 (-1.38%) | 133,403 |
| 17 Nov 2022 | INR | 503.6 | 506.9 | 489.05 | 499.45 | 249.725 | -4.25 (-0.84%) | 91,279 |
| 16 Nov 2022 | INR | 505.9 | 518 | 501 | 503.7 | 251.85 | -1.6 (-0.32%) | 238,679 |
| 15 Nov 2022 | INR | 478.4 | 512.35 | 477.45 | 505.3 | 252.65 | +27.65 (+5.79%) | 412,017 |
| 14 Nov 2022 | INR | 475.6 | 491.8 | 455.85 | 477.65 | 238.825 | +2.05 (+0.43%) | 269,698 |
| 11 Nov 2022 | INR | 484.5 | 489.3 | 472.6 | 475.6 | 237.8 | -6.35 (-1.32%) | 111,905 |
| 10 Nov 2022 | INR | 485.85 | 488 | 473 | 481.95 | 240.975 | -3.6 (-0.74%) | 170,620 |
| 9 Nov 2022 | INR | 499.65 | 499.65 | 476.05 | 485.55 | 242.775 | +0.65 (+0.13%) | 225,049 |
| 4 Nov 2022 | INR | 461.7 | 499 | 455.3 | 484.9 | 242.45 | +34.45 (+7.65%) | 437,179 |
| 3 Nov 2022 | INR | 431.7 | 470 | 426.55 | 450.45 | 225.225 | +17.15 (+3.96%) | 398,170 |
| 2 Nov 2022 | INR | 424.3 | 439.7 | 415.1 | 433.3 | 216.65 | +10.05 (+2.37%) | 176,487 |
