| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 411.5 | 428 | 406 | 423.25 | 211.625 | +14 (+3.42%) | 256,114 |
| 31 Oct 2022 | INR | 392.8 | 414.7 | 389.9 | 409.25 | 204.625 | +19.35 (+4.96%) | 189,878 |
| 28 Oct 2022 | INR | 405.9 | 410 | 386.3 | 389.9 | 194.95 | -13.15 (-3.26%) | 144,402 |
| 27 Oct 2022 | INR | 389.55 | 409.4 | 385.4 | 403.05 | 201.525 | -0.75 (-0.19%) | 305,369 |
| 24 Oct 2022 | INR | 412 | 424 | 395.85 | 403.8 | 201.9 | -2.25 (-0.55%) | 83,590 |
| 21 Oct 2022 | INR | 422.15 | 424.8 | 402.85 | 406.05 | 203.025 | -16 (-3.79%) | 145,697 |
| 20 Oct 2022 | INR | 421.6 | 427.35 | 418 | 422.05 | 211.025 | -1.05 (-0.25%) | 112,207 |
| 19 Oct 2022 | INR | 413.8 | 425 | 412 | 423.1 | 211.55 | +13.25 (+3.23%) | 200,658 |
| 18 Oct 2022 | INR | 424.9 | 431 | 407 | 409.85 | 204.925 | -6.75 (-1.62%) | 439,791 |
| 17 Oct 2022 | INR | 402.95 | 425 | 396.4 | 416.6 | 208.3 | +27.85 (+7.16%) | 535,845 |
| 14 Oct 2022 | INR | 392 | 403.85 | 380.45 | 388.75 | 194.375 | +3.8 (+0.99%) | 397,506 |
| 13 Oct 2022 | INR | 380 | 390 | 370 | 384.95 | 192.475 | +7.9 (+2.10%) | 215,917 |
| 12 Oct 2022 | INR | 366.85 | 381 | 355 | 377.05 | 188.525 | +16.85 (+4.68%) | 307,567 |
| 11 Oct 2022 | INR | 375 | 380 | 353.55 | 360.2 | 180.1 | -8.1 (-2.20%) | 287,343 |
| 10 Oct 2022 | INR | 354 | 382 | 350 | 368.3 | 184.15 | +13.1 (+3.69%) | 561,830 |
| 7 Oct 2022 | INR | 344.7 | 361 | 339.8 | 355.2 | 177.6 | +12.1 (+3.53%) | 285,444 |
| 6 Oct 2022 | INR | 341 | 355 | 338.5 | 343.1 | 171.55 | +31.3 (+10.04%) | 354,139 |
| 3 Oct 2022 | INR | 330 | 335 | 307.6 | 311.8 | 155.9 | -11.1 (-3.44%) | 300,836 |
| 30 Sep 2022 | INR | 299.9 | 331 | 294.5 | 322.9 | 161.45 | +27.3 (+9.24%) | 669,227 |
| 29 Sep 2022 | INR | 299.9 | 303.9 | 293.85 | 295.6 | 147.8 | +1.4 (+0.48%) | 108,230 |
| 28 Sep 2022 | INR | 303.95 | 304.55 | 291.1 | 294.2 | 147.1 | -5.9 (-1.97%) | 118,785 |
| 27 Sep 2022 | INR | 295.5 | 312.15 | 292.6 | 300.1 | 150.05 | +5.2 (+1.76%) | 207,701 |
| 26 Sep 2022 | INR | 301 | 303.95 | 286.05 | 294.9 | 147.45 | -6.1 (-2.03%) | 173,040 |
| 23 Sep 2022 | INR | 317.2 | 321.9 | 292.45 | 301 | 150.5 | -12.95 (-4.12%) | 270,524 |
| 22 Sep 2022 | INR | 321 | 321 | 308.5 | 313.95 | 156.975 | -6.45 (-2.01%) | 208,307 |
| 21 Sep 2022 | INR | 320 | 327.8 | 307 | 320.4 | 160.2 | +9.75 (+3.14%) | 519,018 |
| 20 Sep 2022 | INR | 289.9 | 318 | 285.5 | 310.65 | 155.325 | +30.5 (+10.89%) | 1,113,319 |
| 19 Sep 2022 | INR | 263.7 | 284 | 258.1 | 280.15 | 140.075 | +20.4 (+7.85%) | 643,368 |
| 16 Sep 2022 | INR | 269.8 | 269.8 | 257.5 | 259.75 | 129.875 | -9.25 (-3.44%) | 138,981 |
| 15 Sep 2022 | INR | 275 | 284.35 | 264.05 | 269 | 134.5 | -1.15 (-0.43%) | 225,902 |
