| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 255 | 274.9 | 254.45 | 270.15 | 135.075 | +10.8 (+4.16%) | 413,794 |
| 13 Sep 2022 | INR | 264.9 | 264.9 | 257.3 | 259.35 | 129.675 | +1.25 (+0.48%) | 235,619 |
| 12 Sep 2022 | INR | 260.95 | 266.9 | 256.75 | 258.1 | 129.05 | +1.2 (+0.47%) | 383,039 |
| 9 Sep 2022 | INR | 255.85 | 265.9 | 252.2 | 256.9 | 128.45 | -1.85 (-0.71%) | 400,637 |
| 8 Sep 2022 | INR | 271.4 | 271.8 | 241.85 | 258.75 | 129.375 | -9.65 (-3.60%) | 329,788 |
| 7 Sep 2022 | INR | 266.3 | 270.25 | 264.4 | 268.4 | 134.2 | -0.45 (-0.17%) | 92,400 |
| 6 Sep 2022 | INR | 270.5 | 274.4 | 263.5 | 268.85 | 134.425 | +1.1 (+0.41%) | 211,525 |
| 5 Sep 2022 | INR | 255.8 | 279 | 250.1 | 267.75 | 133.875 | +14.4 (+5.68%) | 270,732 |
| 2 Sep 2022 | INR | 267.85 | 267.85 | 250.8 | 253.35 | 126.675 | -10.6 (-4.02%) | 137,866 |
| 1 Sep 2022 | INR | 265.8 | 274.1 | 261.2 | 263.95 | 131.975 | +2.1 (+0.80%) | 253,024 |
| 30 Aug 2022 | INR | 248.5 | 274.95 | 246.15 | 261.85 | 130.925 | +15 (+6.08%) | 351,445 |
| 29 Aug 2022 | INR | 250.5 | 251.9 | 243.95 | 246.85 | 123.425 | -7.35 (-2.89%) | 351,106 |
| 26 Aug 2022 | INR | 244.45 | 259 | 236.15 | 254.2 | 127.1 | +12.85 (+5.32%) | 234,365 |
| 25 Aug 2022 | INR | 245.95 | 247.9 | 238.25 | 241.35 | 120.675 | -1.65 (-0.68%) | 101,366 |
| 24 Aug 2022 | INR | 237.65 | 248.7 | 237.65 | 243 | 121.5 | +3.45 (+1.44%) | 167,086 |
| 23 Aug 2022 | INR | 242.3 | 249 | 236.1 | 239.55 | 119.775 | -3.1 (-1.28%) | 180,597 |
| 22 Aug 2022 | INR | 253.9 | 258.6 | 240.25 | 242.65 | 121.325 | -6.65 (-2.67%) | 435,198 |
| 19 Aug 2022 | INR | 247.7 | 259.3 | 245.1 | 249.3 | 124.65 | +3.1 (+1.26%) | 179,864 |
| 18 Aug 2022 | INR | 240.45 | 255 | 237.6 | 246.2 | 123.1 | +5.75 (+2.39%) | 288,070 |
| 17 Aug 2022 | INR | 246.85 | 246.85 | 237.05 | 240.45 | 120.225 | -2.6 (-1.07%) | 88,198 |
| 16 Aug 2022 | INR | 260 | 265.3 | 240 | 243.05 | 121.525 | -17.5 (-6.72%) | 180,205 |
| 12 Aug 2022 | INR | 270 | 273.1 | 257 | 260.55 | 130.275 | -7.65 (-2.85%) | 126,032 |
| 11 Aug 2022 | INR | 280.3 | 281.7 | 265.35 | 268.2 | 134.1 | -6.7 (-2.44%) | 121,309 |
| 10 Aug 2022 | INR | 273.45 | 283.15 | 266.15 | 274.9 | 137.45 | +10.55 (+3.99%) | 185,212 |
| 8 Aug 2022 | INR | 256 | 266 | 256 | 264.35 | 132.175 | +8.8 (+3.44%) | 113,924 |
| 5 Aug 2022 | INR | 253.25 | 264.8 | 249.75 | 255.55 | 127.775 | +3.7 (+1.47%) | 237,031 |
| 4 Aug 2022 | INR | 247.95 | 256 | 246 | 251.85 | 125.925 | +6.95 (+2.84%) | 190,627 |
| 3 Aug 2022 | INR | 252.8 | 254.95 | 242.1 | 244.9 | 122.45 | -3.35 (-1.35%) | 174,893 |
| 2 Aug 2022 | INR | 249 | 255 | 245.05 | 248.25 | 124.125 | +1.75 (+0.71%) | 152,047 |
| 1 Aug 2022 | INR | 245 | 249.25 | 240 | 246.5 | 123.25 | +0.85 (+0.35%) | 84,799 |
