| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 250 | 255 | 243.4 | 245.65 | 122.825 | -0.5 (-0.20%) | 68,746 |
| 28 Jul 2022 | INR | 245.9 | 249.95 | 244 | 246.15 | 123.075 | +0.25 (+0.10%) | 32,279 |
| 27 Jul 2022 | INR | 250 | 260.9 | 241.1 | 245.9 | 122.95 | -0.55 (-0.22%) | 81,019 |
| 26 Jul 2022 | INR | 257.8 | 265 | 238.55 | 246.45 | 123.225 | -9.1 (-3.56%) | 166,609 |
| 25 Jul 2022 | INR | 262.2 | 280 | 253.1 | 255.55 | 127.775 | +5.2 (+2.08%) | 316,626 |
| 22 Jul 2022 | INR | 234.95 | 275.8 | 226.85 | 250.35 | 125.175 | +20.5 (+8.92%) | 479,637 |
| 21 Jul 2022 | INR | 232 | 237.35 | 227.1 | 229.85 | 114.925 | -4.1 (-1.75%) | 15,692 |
| 20 Jul 2022 | INR | 234.85 | 237.8 | 231.5 | 233.95 | 116.975 | +2.95 (+1.28%) | 78,437 |
| 19 Jul 2022 | INR | 237.8 | 237.8 | 229 | 231 | 115.5 | -2.25 (-0.96%) | 29,541 |
| 18 Jul 2022 | INR | 226.55 | 238.8 | 224.15 | 233.25 | 116.625 | +3.6 (+1.57%) | 35,644 |
| 15 Jul 2022 | INR | 222 | 234.8 | 218.45 | 229.65 | 114.825 | +7.4 (+3.33%) | 40,860 |
| 14 Jul 2022 | INR | 221 | 225 | 221 | 222.25 | 111.125 | -3.45 (-1.53%) | 12,566 |
| 13 Jul 2022 | INR | 224 | 233.6 | 224 | 225.7 | 112.85 | -2.15 (-0.94%) | 9,591 |
| 12 Jul 2022 | INR | 234.9 | 235.45 | 226 | 227.85 | 113.925 | -7.3 (-3.10%) | 33,519 |
| 11 Jul 2022 | INR | 239.8 | 241 | 232 | 235.15 | 117.575 | -0.95 (-0.40%) | 32,249 |
| 8 Jul 2022 | INR | 237.85 | 239.65 | 231.2 | 236.1 | 118.05 | +1.2 (+0.51%) | 63,270 |
| 7 Jul 2022 | INR | 233.9 | 243.55 | 230.1 | 234.9 | 117.45 | +7.45 (+3.28%) | 174,934 |
| 6 Jul 2022 | INR | 212.15 | 250.05 | 205.1 | 227.45 | 113.725 | +15.3 (+7.21%) | 275,792 |
| 5 Jul 2022 | INR | 213.9 | 219.4 | 210.1 | 212.15 | 106.075 | -1.75 (-0.82%) | 17,030 |
| 4 Jul 2022 | INR | 214.9 | 219.1 | 207 | 213.9 | 106.95 | +1.65 (+0.78%) | 33,335 |
| 1 Jul 2022 | INR | 204.35 | 219.5 | 200.5 | 212.25 | 106.125 | +9.6 (+4.74%) | 88,492 |
| 30 Jun 2022 | INR | 198.75 | 210.2 | 198.75 | 202.65 | 101.325 | +3.9 (+1.96%) | 48,811 |
| 29 Jun 2022 | INR | 204.1 | 207.95 | 197.5 | 198.75 | 99.375 | -8.05 (-3.89%) | 803,727 |
| 28 Jun 2022 | INR | 202.9 | 224.95 | 197.7 | 206.8 | 103.4 | +6.8 (+3.40%) | 68,565 |
| 27 Jun 2022 | INR | 203 | 203.35 | 198.65 | 200 | 100 | +3.75 (+1.91%) | 11,975 |
| 24 Jun 2022 | INR | 188.45 | 209.4 | 184.2 | 196.25 | 98.125 | +12.3 (+6.69%) | 211,442 |
| 23 Jun 2022 | INR | 186.75 | 187.35 | 182.25 | 183.95 | 91.975 | -2.8 (-1.50%) | 17,785 |
| 22 Jun 2022 | INR | 190.9 | 191.9 | 186.2 | 186.75 | 93.375 | -6.05 (-3.14%) | 6,923 |
| 21 Jun 2022 | INR | 182.4 | 204.25 | 176.75 | 192.8 | 96.4 | +10.35 (+5.67%) | 236,864 |
| 20 Jun 2022 | INR | 197.35 | 197.35 | 176.6 | 182.45 | 91.225 | -11.7 (-6.03%) | 20,725 |
