| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 185.55 | 202.15 | 180.5 | 194.15 | 97.075 | +6.6 (+3.52%) | 456,177 |
| 16 Jun 2022 | INR | 194.5 | 201.9 | 184.85 | 187.55 | 93.775 | -8 (-4.09%) | 22,186 |
| 15 Jun 2022 | INR | 198.35 | 199.45 | 194.05 | 195.55 | 97.775 | +1.55 (+0.80%) | 4,894 |
| 14 Jun 2022 | INR | 194.5 | 197.4 | 192.15 | 194 | 97 | -0.5 (-0.26%) | 11,999 |
| 13 Jun 2022 | INR | 203.1 | 204.95 | 191.55 | 194.5 | 97.25 | -13.55 (-6.51%) | 34,172 |
| 10 Jun 2022 | INR | 214.9 | 216.9 | 205.1 | 208.05 | 104.025 | -4.5 (-2.12%) | 46,096 |
| 9 Jun 2022 | INR | 214.8 | 226.35 | 204.45 | 212.55 | 106.275 | -0.35 (-0.16%) | 55,719 |
| 8 Jun 2022 | INR | 207 | 221.5 | 202.75 | 212.9 | 106.45 | +8.05 (+3.93%) | 93,903 |
| 7 Jun 2022 | INR | 211 | 214.05 | 203.55 | 204.85 | 102.425 | -5.15 (-2.45%) | 21,287 |
| 6 Jun 2022 | INR | 221 | 221 | 206.9 | 210 | 105 | -7 (-3.23%) | 198,488 |
| 3 Jun 2022 | INR | 219.45 | 221.45 | 217 | 217 | 108.5 | -2.45 (-1.12%) | 184,817 |
| 2 Jun 2022 | INR | 224 | 225.6 | 218.5 | 219.45 | 109.725 | -0.4 (-0.18%) | 231,058 |
| 1 Jun 2022 | INR | 228 | 228 | 218 | 219.85 | 109.925 | -0.35 (-0.16%) | 64,830 |
| 31 May 2022 | INR | 209.9 | 226.95 | 200.3 | 220.2 | 110.1 | +13.85 (+6.71%) | 103,268 |
| 30 May 2022 | INR | 211.9 | 211.9 | 201.5 | 206.35 | 103.175 | +6.6 (+3.30%) | 19,478 |
| 27 May 2022 | INR | 202.1 | 208.9 | 198 | 199.75 | 99.875 | -4.05 (-1.99%) | 21,251 |
| 26 May 2022 | INR | 210.25 | 214.75 | 202 | 203.8 | 101.9 | -6.45 (-3.07%) | 31,363 |
| 25 May 2022 | INR | 214 | 223.9 | 202.25 | 210.25 | 105.125 | -4.1 (-1.91%) | 54,805 |
| 24 May 2022 | INR | 237.9 | 237.9 | 211.55 | 214.35 | 107.175 | -20.7 (-8.81%) | 104,204 |
| 23 May 2022 | INR | 244 | 244 | 225.1 | 235.05 | 117.525 | +12.65 (+5.69%) | 84,491 |
| 20 May 2022 | INR | 222 | 234.8 | 214.1 | 222.4 | 111.2 | +4.35 (+1.99%) | 24,176 |
| 19 May 2022 | INR | 219.75 | 228 | 209.55 | 218.05 | 109.025 | -1.7 (-0.77%) | 51,129 |
| 18 May 2022 | INR | 196.25 | 220.15 | 196.25 | 219.75 | 109.875 | +19.6 (+9.79%) | 97,012 |
| 17 May 2022 | INR | 199.45 | 204.7 | 197.8 | 200.15 | 100.075 | +1.75 (+0.88%) | 4,609 |
| 16 May 2022 | INR | 205 | 214 | 194.95 | 198.4 | 99.2 | +2.15 (+1.10%) | 17,429 |
| 13 May 2022 | INR | 196.45 | 210.75 | 195.25 | 196.25 | 98.125 | +4.65 (+2.43%) | 14,555 |
| 12 May 2022 | INR | 208.15 | 208.15 | 184.6 | 191.6 | 95.8 | -10.75 (-5.31%) | 17,126 |
| 11 May 2022 | INR | 219 | 225 | 195 | 202.35 | 101.175 | -13.7 (-6.34%) | 103,627 |
| 10 May 2022 | INR | 225 | 230 | 209.95 | 216.05 | 108.025 | 0.0 (0.0%) | 80,892 |
