| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 13.03 | 13.27 | 13.03 | 13.16 | 13.16 | +0.19 (+1.46%) | 175,194 |
| 5 Mar 2024 | USD | 13.15 | 13.2678 | 12.95 | 12.97 | 12.97 | -0.18 (-1.37%) | 142,244 |
| 4 Mar 2024 | USD | 13.18 | 13.2 | 13 | 13.15 | 13.15 | +0.02 (+0.15%) | 161,620 |
| 1 Mar 2024 | USD | 13.02 | 13.1999 | 12.88 | 13.13 | 13.13 | +0.12 (+0.92%) | 162,595 |
| 29 Feb 2024 | USD | 13 | 13.2 | 12.89 | 13.01 | 13.01 | +0.16 (+1.25%) | 276,948 |
| 28 Feb 2024 | USD | 12.78 | 12.98 | 12.7339 | 12.85 | 12.85 | -0.01 (-0.08%) | 199,463 |
| 27 Feb 2024 | USD | 12.95 | 13.06 | 12.852 | 12.86 | 12.86 | -0.06 (-0.46%) | 210,758 |
| 26 Feb 2024 | USD | 13.03 | 13.0824 | 12.875 | 12.92 | 12.92 | -0.1 (-0.77%) | 213,771 |
| 23 Feb 2024 | USD | 12.98 | 13.11 | 12.87 | 13.02 | 13.02 | +0.01 (+0.08%) | 176,784 |
| 22 Feb 2024 | USD | 13.15 | 13.21 | 12.9733 | 13.01 | 13.01 | -0.14 (-1.06%) | 283,843 |
| 21 Feb 2024 | USD | 13.45 | 13.6394 | 12.77 | 13.15 | 13.15 | -0.43 (-3.17%) | 518,946 |
| 20 Feb 2024 | USD | 13.57 | 13.6391 | 13.3571 | 13.58 | 13.58 | +0.09 (+0.67%) | 212,707 |
| 16 Feb 2024 | USD | 13.38 | 13.565 | 13.2798 | 13.49 | 13.49 | -0.09 (-0.66%) | 178,090 |
| 15 Feb 2024 | USD | 13.32 | 13.6 | 13.31 | 13.58 | 13.58 | +0.36 (+2.72%) | 231,796 |
| 14 Feb 2024 | USD | 13.25 | 13.29 | 13.12 | 13.22 | 13.22 | +0.06 (+0.46%) | 168,314 |
| 13 Feb 2024 | USD | 13.64 | 13.71 | 13.11 | 13.16 | 13.16 | -0.65 (-4.71%) | 354,575 |
| 12 Feb 2024 | USD | 13.5 | 13.88 | 13.5 | 13.81 | 13.81 | +0.3 (+2.22%) | 181,526 |
| 9 Feb 2024 | USD | 13.52 | 13.5302 | 13.33 | 13.51 | 13.51 | 0.0 (0.0%) | 218,944 |
| 8 Feb 2024 | USD | 13.4 | 13.5772 | 13.35 | 13.51 | 13.51 | +0.09 (+0.67%) | 206,549 |
| 7 Feb 2024 | USD | 13.66 | 13.66 | 13.39 | 13.42 | 13.42 | -0.14 (-1.03%) | 226,551 |
| 6 Feb 2024 | USD | 13.57 | 13.73 | 13.46 | 13.56 | 13.56 | -0.04 (-0.29%) | 176,307 |
| 5 Feb 2024 | USD | 13.51 | 13.75 | 13.32 | 13.6 | 13.6 | -0.08 (-0.58%) | 292,693 |
| 2 Feb 2024 | USD | 14.15 | 14.15 | 13.59 | 13.68 | 13.68 | -0.59 (-4.13%) | 387,185 |
| 1 Feb 2024 | USD | 14.15 | 14.3 | 13.98 | 14.27 | 14.27 | +0.11 (+0.78%) | 306,220 |
| 31 Jan 2024 | USD | 14.22 | 14.54 | 14.08 | 14.16 | 14.16 | 0.0 (0.0%) | 373,266 |
| 30 Jan 2024 | USD | 14.26 | 14.26 | 14.03 | 14.16 | 14.16 | -0.18 (-1.26%) | 199,324 |
| 29 Jan 2024 | USD | 14.07 | 14.34 | 13.95 | 14.34 | 14.34 | +0.26 (+1.85%) | 172,476 |
| 26 Jan 2024 | USD | 14.05 | 14.17 | 13.95 | 14.08 | 14.08 | +0.11 (+0.79%) | 145,432 |
| 25 Jan 2024 | USD | 13.91 | 14.02 | 13.85 | 13.97 | 13.97 | +0.19 (+1.38%) | 138,511 |
| 24 Jan 2024 | USD | 14.09 | 14.12 | 13.74 | 13.78 | 13.78 | -0.19 (-1.36%) | 186,800 |
