| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.45 | 13.47 | 13.342 | 13.43 | 13.43 | -0.02 (-0.15%) | 118,894 |
| 16 May 2024 | USD | 13.39 | 13.47 | 13.36 | 13.45 | 13.45 | 0.0 (0.0%) | 124,216 |
| 15 May 2024 | USD | 13.53 | 13.54 | 13.32 | 13.45 | 13.45 | +0.12 (+0.90%) | 157,818 |
| 14 May 2024 | USD | 13.23 | 13.38 | 13.1637 | 13.33 | 13.33 | +0.19 (+1.45%) | 139,698 |
| 13 May 2024 | USD | 13.32 | 13.4 | 13.13 | 13.14 | 13.14 | -0.25 (-1.87%) | 117,358 |
| 10 May 2024 | USD | 13.33 | 13.4 | 13.12 | 13.39 | 13.39 | +0.07 (+0.53%) | 170,823 |
| 9 May 2024 | USD | 13.2 | 13.39 | 13.15 | 13.32 | 13.32 | +0.1 (+0.76%) | 204,384 |
| 8 May 2024 | USD | 13 | 13.22 | 12.9 | 13.22 | 13.22 | +0.17 (+1.30%) | 219,491 |
| 7 May 2024 | USD | 13 | 13.19 | 13 | 13.05 | 13.05 | +0.07 (+0.54%) | 214,548 |
| 6 May 2024 | USD | 12.95 | 13.0033 | 12.818 | 12.98 | 12.98 | +0.06 (+0.46%) | 148,741 |
| 3 May 2024 | USD | 13.15 | 13.28 | 12.81 | 12.92 | 12.92 | -0.09 (-0.69%) | 138,948 |
| 2 May 2024 | USD | 12.84 | 13.035 | 12.82 | 13.01 | 13.01 | +0.25 (+1.96%) | 167,240 |
| 1 May 2024 | USD | 12.74 | 12.91 | 12.6935 | 12.76 | 12.76 | +0.08 (+0.63%) | 126,316 |
| 30 Apr 2024 | USD | 12.7 | 12.78 | 12.55 | 12.68 | 12.68 | -0.04 (-0.31%) | 144,870 |
| 29 Apr 2024 | USD | 12.75 | 12.89 | 12.68 | 12.72 | 12.72 | +0.04 (+0.32%) | 121,369 |
| 26 Apr 2024 | USD | 12.63 | 12.7651 | 12.63 | 12.68 | 12.68 | +0.04 (+0.32%) | 108,262 |
| 25 Apr 2024 | USD | 12.56 | 12.68 | 12.56 | 12.64 | 12.64 | -0.06 (-0.47%) | 115,720 |
| 24 Apr 2024 | USD | 12.73 | 12.78 | 12.58 | 12.7 | 12.7 | -0.05 (-0.39%) | 136,270 |
| 23 Apr 2024 | USD | 12.74 | 12.88 | 12.74 | 12.75 | 12.75 | -0.02 (-0.16%) | 124,554 |
| 22 Apr 2024 | USD | 12.74 | 12.82 | 12.6 | 12.77 | 12.77 | +0.08 (+0.63%) | 110,445 |
| 19 Apr 2024 | USD | 12.4 | 12.7 | 12.36 | 12.69 | 12.69 | +0.3 (+2.42%) | 197,965 |
| 18 Apr 2024 | USD | 12.45 | 12.4765 | 12.31 | 12.39 | 12.39 | -0.01 (-0.08%) | 138,282 |
| 17 Apr 2024 | USD | 12.45 | 12.53 | 12.37 | 12.4 | 12.4 | -0.02 (-0.16%) | 127,837 |
| 16 Apr 2024 | USD | 12.55 | 12.57 | 12.4057 | 12.42 | 12.42 | -0.21 (-1.66%) | 198,745 |
| 15 Apr 2024 | USD | 12.86 | 12.9 | 12.5662 | 12.63 | 12.63 | -0.26 (-2.02%) | 252,590 |
| 12 Apr 2024 | USD | 12.95 | 13.02 | 12.79 | 12.89 | 12.89 | -0.07 (-0.54%) | 174,424 |
| 11 Apr 2024 | USD | 12.89 | 13.03 | 12.74 | 12.96 | 12.96 | +0.09 (+0.70%) | 227,440 |
| 10 Apr 2024 | USD | 13.13 | 13.28 | 12.72 | 12.87 | 12.87 | -0.59 (-4.38%) | 424,044 |
| 9 Apr 2024 | USD | 13 | 13.46 | 12.98 | 13.46 | 13.46 | +0.49 (+3.78%) | 245,323 |
| 8 Apr 2024 | USD | 12.98 | 13.15 | 12.955 | 12.97 | 12.97 | -0.03 (-0.23%) | 212,918 |
