| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 14.4 | 14.52 | 14.305 | 14.34 | 14.34 | -0.15 (-1.04%) | 210,500 |
| 6 Dec 2023 | USD | 14.62 | 14.86 | 14.47 | 14.49 | 14.49 | -0.06 (-0.41%) | 172,600 |
| 5 Dec 2023 | USD | 14.77 | 14.821 | 14.515 | 14.55 | 14.55 | -0.29 (-1.95%) | 160,200 |
| 4 Dec 2023 | USD | 14.66 | 14.96 | 14.565 | 14.84 | 14.84 | +0.13 (+0.88%) | 154,100 |
| 1 Dec 2023 | USD | 14.31 | 14.79 | 14.31 | 14.71 | 14.71 | +0.36 (+2.51%) | 290,200 |
| 30 Nov 2023 | USD | 14.62 | 14.62 | 14.33 | 14.35 | 14.35 | -0.16 (-1.10%) | 188,700 |
| 29 Nov 2023 | USD | 14.53 | 14.695 | 14.41 | 14.51 | 14.51 | +0.08 (+0.55%) | 152,400 |
| 28 Nov 2023 | USD | 14.35 | 14.51 | 14.2 | 14.43 | 14.43 | +0.04 (+0.28%) | 134,500 |
| 27 Nov 2023 | USD | 14.4 | 14.51 | 14.337 | 14.39 | 14.39 | -0.08 (-0.55%) | 150,600 |
| 24 Nov 2023 | USD | 14.41 | 14.561 | 14.31 | 14.47 | 14.47 | +0.01 (+0.07%) | 110,200 |
| 22 Nov 2023 | USD | 14.57 | 14.62 | 14.305 | 14.46 | 14.46 | +0.03 (+0.21%) | 137,400 |
| 21 Nov 2023 | USD | 14.23 | 14.46 | 14.13 | 14.43 | 14.43 | +0.09 (+0.63%) | 127,200 |
| 20 Nov 2023 | USD | 14.38 | 14.41 | 14.25 | 14.34 | 14.34 | -0.07 (-0.49%) | 155,200 |
| 17 Nov 2023 | USD | 14.65 | 14.65 | 14.36 | 14.41 | 14.41 | -0.08 (-0.55%) | 131,500 |
| 16 Nov 2023 | USD | 14.61 | 14.65 | 14.43 | 14.49 | 14.49 | -0.16 (-1.09%) | 127,700 |
| 15 Nov 2023 | USD | 14.65 | 14.836 | 14.59 | 14.65 | 14.65 | -0.08 (-0.54%) | 131,900 |
| 14 Nov 2023 | USD | 14.58 | 14.9 | 14.555 | 14.73 | 14.73 | +0.64 (+4.54%) | 198,700 |
| 13 Nov 2023 | USD | 13.82 | 14.18 | 13.71 | 14.09 | 14.09 | +0.26 (+1.88%) | 149,600 |
| 10 Nov 2023 | USD | 13.73 | 13.89 | 13.565 | 13.83 | 13.83 | +0.21 (+1.54%) | 142,800 |
| 9 Nov 2023 | USD | 13.87 | 13.896 | 13.58 | 13.62 | 13.62 | -0.18 (-1.30%) | 148,200 |
| 8 Nov 2023 | USD | 14.26 | 14.28 | 13.58 | 13.8 | 13.8 | -0.72 (-4.96%) | 260,100 |
| 7 Nov 2023 | USD | 14.5 | 14.57 | 14.44 | 14.52 | 14.52 | +0.02 (+0.14%) | 132,900 |
| 6 Nov 2023 | USD | 14.93 | 14.97 | 14.41 | 14.5 | 14.5 | -0.46 (-3.07%) | 193,100 |
| 3 Nov 2023 | USD | 14.5 | 15.09 | 14.5 | 14.96 | 14.96 | +0.63 (+4.40%) | 218,400 |
| 2 Nov 2023 | USD | 13.97 | 14.34 | 13.97 | 14.33 | 14.33 | +0.56 (+4.07%) | 191,500 |
| 1 Nov 2023 | USD | 13.71 | 13.78 | 13.57 | 13.77 | 13.77 | +0.11 (+0.81%) | 138,900 |
| 31 Oct 2023 | USD | 13.66 | 13.78 | 13.55 | 13.66 | 13.66 | +0.08 (+0.59%) | 150,400 |
| 30 Oct 2023 | USD | 13.6 | 13.75 | 13.35 | 13.58 | 13.58 | +0.01 (+0.07%) | 146,800 |
| 27 Oct 2023 | USD | 13.68 | 13.69 | 13.43 | 13.57 | 13.57 | -0.12 (-0.88%) | 192,000 |
| 26 Oct 2023 | USD | 13.73 | 13.932 | 13.64 | 13.69 | 13.69 | -0.03 (-0.22%) | 161,100 |
