| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 15.25 | 15.275 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 9,269 |
| 15 Mar 2013 | USD | 15.35 | 15.4 | 15.25 | 15.25 | 15.25 | -0.19 (-1.23%) | 16,597 |
| 14 Mar 2013 | USD | 15.16 | 15.44 | 15.16 | 15.44 | 15.44 | +0.17 (+1.11%) | 15,236 |
| 13 Mar 2013 | USD | 15.34 | 15.4499 | 15.25 | 15.27 | 15.27 | -0.08 (-0.52%) | 20,582 |
| 12 Mar 2013 | USD | 15.44 | 15.44 | 15.32 | 15.35 | 15.35 | -0.02 (-0.13%) | 5,645 |
| 11 Mar 2013 | USD | 15.43 | 15.43 | 15.2501 | 15.37 | 15.37 | -0.03 (-0.19%) | 8,949 |
| 8 Mar 2013 | USD | 15.37 | 15.4 | 15.35 | 15.4 | 15.4 | +0.03 (+0.20%) | 21,173 |
| 7 Mar 2013 | USD | 15.35 | 15.38 | 15.2 | 15.37 | 15.37 | +0.17 (+1.12%) | 53,718 |
| 6 Mar 2013 | USD | 15.25 | 15.3 | 15.11 | 15.2 | 15.2 | -0.1 (-0.65%) | 122,114 |
| 5 Mar 2013 | USD | 15.179 | 15.37 | 15.05 | 15.3 | 15.3 | +0.39 (+2.62%) | 80,661 |
| 4 Mar 2013 | USD | 15.08 | 15.3 | 14.9 | 14.91 | 14.91 | -0.34 (-2.23%) | 9,702 |
| 1 Mar 2013 | USD | 14.9 | 15.27 | 14.9 | 15.25 | 15.25 | +0.18 (+1.19%) | 9,862 |
| 28 Feb 2013 | USD | 15 | 15.07 | 14.75 | 15.07 | 15.07 | +0.24 (+1.62%) | 13,660 |
| 27 Feb 2013 | USD | 14.77 | 15 | 14.75 | 14.83 | 14.83 | -0.03 (-0.20%) | 17,691 |
| 26 Feb 2013 | USD | 14.99 | 15.3699 | 14.8 | 14.86 | 14.86 | -0.04 (-0.27%) | 66,157 |
| 25 Feb 2013 | USD | 14.75 | 15.1 | 14.75 | 14.9 | 14.9 | -0.2 (-1.32%) | 5,658 |
| 22 Feb 2013 | USD | 14.9 | 15.1 | 14.75 | 15.1 | 15.1 | +0.2 (+1.34%) | 17,039 |
| 21 Feb 2013 | USD | 14.93 | 14.98 | 14.71 | 14.9 | 14.9 | -0.01 (-0.07%) | 9,750 |
| 20 Feb 2013 | USD | 15.38 | 15.38 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 12,803 |
| 19 Feb 2013 | USD | 15.04 | 15.19 | 14.91 | 15.1 | 15.1 | +0.31 (+2.10%) | 31,990 |
| 18 Feb 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.06 | 15.07 | 14.79 | 14.79 | 14.79 | -0.28 (-1.86%) | 18,882 |
| 14 Feb 2013 | USD | 15.0287 | 15.07 | 15.0287 | 15.07 | 15.07 | +0.01 (+0.07%) | 10,468 |
| 13 Feb 2013 | USD | 15.07 | 15.07 | 15 | 15.06 | 15.06 | -0.01 (-0.07%) | 19,392 |
| 12 Feb 2013 | USD | 15.48 | 15.48 | 14.99 | 15.07 | 15.07 | +0.01 (+0.07%) | 20,699 |
| 11 Feb 2013 | USD | 14.99 | 15.1 | 14.924 | 15.06 | 15.06 | +0.01 (+0.07%) | 44,253 |
| 8 Feb 2013 | USD | 14.5 | 15.1 | 14.5 | 15.05 | 15.05 | +0.3 (+2.03%) | 27,963 |
| 7 Feb 2013 | USD | 15.05 | 15.05 | 14.55 | 14.75 | 14.75 | -0.22 (-1.47%) | 22,750 |
| 6 Feb 2013 | USD | 14.21 | 15 | 14.21 | 14.97 | 14.97 | -0.03 (-0.20%) | 13,955 |
| 5 Feb 2013 | USD | 15 | 15.5 | 14.95 | 15 | 15 | 0.0 (0.0%) | 5,806 |
