Land Securities Group PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
643.5 |
655.5 |
643 |
654 |
654 |
+14 (+2.19%)
|
1,207,221 |
| 25 Apr 2024 |
GBX |
639.5 |
646.5 |
634.5 |
640 |
640 |
+2.5 (+0.39%)
|
1,708,220 |
| 24 Apr 2024 |
GBX |
650.5 |
650.5 |
634.5 |
637.5 |
637.5 |
-11 (-1.70%)
|
3,405,415 |
| 23 Apr 2024 |
GBX |
646.5 |
650 |
643.5 |
648.5 |
648.5 |
+8 (+1.25%)
|
2,034,077 |
| 22 Apr 2024 |
GBX |
641.5 |
647 |
640 |
640.5 |
640.5 |
+6 (+0.95%)
|
1,937,553 |
| 19 Apr 2024 |
GBX |
628.5 |
636 |
625 |
634.5 |
634.5 |
+3.5 (+0.55%)
|
3,513,158 |
| 18 Apr 2024 |
GBX |
624 |
631 |
623.5 |
631 |
631 |
+9 (+1.45%)
|
9,519,947 |
| 17 Apr 2024 |
GBX |
615.5 |
630 |
613 |
622 |
622 |
+2.5 (+0.40%)
|
2,096,461 |
| 16 Apr 2024 |
GBX |
620.5 |
624.4126 |
611 |
619.5 |
619.5 |
-12.5 (-1.98%)
|
2,641,470 |
| 15 Apr 2024 |
GBX |
634 |
636.5 |
628 |
632 |
632 |
-1.5 (-0.24%)
|
1,384,559 |
| 12 Apr 2024 |
GBX |
640.5 |
642 |
631.5 |
633.5 |
633.5 |
-1 (-0.16%)
|
1,380,511 |
| 11 Apr 2024 |
GBX |
628.5 |
638.5 |
626.5 |
634.5 |
634.5 |
+5.5 (+0.87%)
|
2,445,298 |
| 10 Apr 2024 |
GBX |
645 |
647.5 |
626 |
629 |
629 |
-10.5 (-1.64%)
|
8,459,218 |
| 9 Apr 2024 |
GBX |
640 |
643.5 |
634.5 |
639.5 |
639.5 |
-2 (-0.31%)
|
1,797,681 |
| 8 Apr 2024 |
GBX |
630.5 |
643.5 |
629 |
641.5 |
641.5 |
+10 (+1.58%)
|
1,251,440 |
| 5 Apr 2024 |
GBX |
635 |
635 |
627 |
631.5 |
631.5 |
-12 (-1.86%)
|
1,095,240 |
| 4 Apr 2024 |
GBX |
631 |
643.5 |
629 |
643.5 |
643.5 |
+12.5 (+1.98%)
|
18,469,250 |
| 3 Apr 2024 |
GBX |
637.5 |
642 |
628.75 |
631 |
631 |
-6.5 (-1.02%)
|
2,127,274 |
| 2 Apr 2024 |
GBX |
656 |
656.5 |
634.7244 |
637.5 |
637.5 |
-20.7 (-3.14%)
|
20,480,891 |
| 28 Mar 2024 |
GBX |
661.8 |
661.8 |
650.9 |
658.2 |
658.2 |
+0.4 (+0.06%)
|
3,317,714 |
| 27 Mar 2024 |
GBX |
656.4 |
659.4 |
650.2 |
657.8 |
657.8 |
+1.2 (+0.18%)
|
846,120 |
| 26 Mar 2024 |
GBX |
647 |
656.6 |
647 |
656.6 |
656.6 |
+8 (+1.23%)
|
2,184,990 |
| 25 Mar 2024 |
GBX |
648 |
650.6 |
641.4 |
648.6 |
648.6 |
-2.4 (-0.37%)
|
1,505,485 |
| 22 Mar 2024 |
GBX |
652 |
655.4 |
648.6 |
651 |
651 |
+1.4 (+0.22%)
|
1,110,288 |
| 21 Mar 2024 |
GBX |
641.2 |
651.6 |
638.8 |
649.6 |
649.6 |
+20 (+3.18%)
|
1,920,423 |
| 20 Mar 2024 |
GBX |
624.2 |
631.8 |
622.8 |
629.6 |
629.6 |
+5.6 (+0.90%)
|
1,691,163 |
| 19 Mar 2024 |
GBX |
624.2 |
624.4 |
618.2 |
624 |
624 |
+1.8 (+0.29%)
|
1,184,178 |
| 18 Mar 2024 |
GBX |
616.8 |
626.6 |
615.8 |
622.2 |
622.2 |
+5.4 (+0.88%)
|
1,705,944 |
| 15 Mar 2024 |
GBX |
616.8 |
626.2 |
614.8 |
616.8 |
616.8 |
-2.4 (-0.39%)
|
5,215,663 |
| 14 Mar 2024 |
GBX |
622.6 |
631.6 |
618 |
619.2 |
619.2 |
-5.4 (-0.86%)
|
2,305,491 |
