Land Securities Group PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBX |
642 |
658.4 |
638.6 |
640.2 |
640.2 |
-2.6 (-0.40%)
|
1,970,952 |
| 15 Nov 2023 |
GBX |
647.8 |
658 |
642.8 |
642.8 |
642.8 |
-1.6 (-0.25%)
|
2,865,894 |
| 14 Nov 2023 |
GBX |
617.8 |
644.4 |
595.6 |
644.4 |
644.4 |
+39.4 (+6.51%)
|
2,037,242 |
| 13 Nov 2023 |
GBX |
604.2 |
618.2 |
601.6001 |
605 |
605 |
+5.2 (+0.87%)
|
13,817,440 |
| 10 Nov 2023 |
GBX |
598.6 |
599.8 |
589.6 |
599.8 |
599.8 |
-2.2 (-0.37%)
|
1,990,490 |
| 9 Nov 2023 |
GBX |
599 |
610 |
593.4 |
602 |
602 |
+0.8 (+0.13%)
|
8,228,213 |
| 8 Nov 2023 |
GBX |
603.2 |
607 |
599.8 |
601.2 |
601.2 |
-3.4 (-0.56%)
|
1,373,336 |
| 7 Nov 2023 |
GBX |
596.4 |
610.4 |
592.6 |
604.6 |
604.6 |
+7.8 (+1.31%)
|
1,165,059 |
| 6 Nov 2023 |
GBX |
617.2 |
622.8 |
596.8 |
596.8 |
596.8 |
-19.6 (-3.18%)
|
5,399,057 |
| 3 Nov 2023 |
GBX |
605.4 |
621 |
603 |
616.4 |
616.4 |
+11.2 (+1.85%)
|
1,983,509 |
| 2 Nov 2023 |
GBX |
579.6 |
609.6 |
579 |
605.2 |
605.2 |
+31.6 (+5.51%)
|
2,385,262 |
| 1 Nov 2023 |
GBX |
569.8 |
577.2 |
561.8 |
573.6 |
573.6 |
+4.6 (+0.81%)
|
1,835,690 |
| 31 Oct 2023 |
GBX |
563.4 |
575 |
562.4 |
569 |
569 |
+6.6 (+1.17%)
|
2,302,525 |
| 30 Oct 2023 |
GBX |
567.8 |
571.6 |
562.4 |
562.4 |
562.4 |
-1.4 (-0.25%)
|
1,214,490 |
| 27 Oct 2023 |
GBX |
568.2 |
571.2 |
560.6 |
563.8 |
563.8 |
+1.8 (+0.32%)
|
1,068,439 |
| 26 Oct 2023 |
GBX |
556.4 |
570 |
554.7 |
562 |
562 |
+2.6 (+0.46%)
|
1,175,776 |
| 25 Oct 2023 |
GBX |
567.8 |
570.2 |
557.1012 |
559.4 |
559.4 |
-10.6 (-1.86%)
|
1,230,293 |
| 24 Oct 2023 |
GBX |
568.6 |
576 |
566.8 |
570 |
570 |
-0.6 (-0.11%)
|
833,890 |
| 23 Oct 2023 |
GBX |
577.2 |
578.8 |
560 |
570.6 |
570.6 |
-0.8 (-0.14%)
|
1,070,277 |
| 20 Oct 2023 |
GBX |
568.2 |
573.2 |
563.8 |
571.4 |
571.4 |
+0.6 (+0.11%)
|
7,559,712 |
| 19 Oct 2023 |
GBX |
582.2 |
584.6 |
569.8 |
570.8 |
570.8 |
-11.6 (-1.99%)
|
1,199,746 |
| 18 Oct 2023 |
GBX |
599.8 |
600.6 |
581.2 |
582.4 |
582.4 |
-16.2 (-2.71%)
|
987,054 |
| 17 Oct 2023 |
GBX |
595.4 |
604.2 |
595.4 |
598.6 |
598.6 |
+2.4 (+0.40%)
|
1,234,181 |
| 16 Oct 2023 |
GBX |
597.2 |
604 |
592.8 |
596.2 |
596.2 |
+4.2 (+0.71%)
|
1,059,732 |
| 13 Oct 2023 |
GBX |
605.6 |
609.2 |
590.6 |
592 |
592 |
-8 (-1.33%)
|
1,085,725 |
| 12 Oct 2023 |
GBX |
603.8 |
612.6 |
599 |
600 |
600 |
-9.2 (-1.51%)
|
1,180,956 |
| 11 Oct 2023 |
GBX |
599.8 |
611.4 |
597.8 |
609.2 |
609.2 |
+6.6 (+1.10%)
|
1,566,662 |
| 10 Oct 2023 |
GBX |
588.8 |
605.4 |
583.2 |
602.6 |
602.6 |
+21.4 (+3.68%)
|
2,190,050 |
| 9 Oct 2023 |
GBX |
578.4 |
587.8 |
578.2 |
581.2 |
581.2 |
-9.2 (-1.56%)
|
1,059,599 |
| 6 Oct 2023 |
GBX |
589.4 |
594.4 |
580 |
590.4 |
590.4 |
+5 (+0.85%)
|
1,176,061 |
