Land Securities Group PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
582.2 |
584.6 |
569.8 |
570.8 |
570.8 |
-11.6 (-1.99%)
|
1,199,746 |
| 18 Oct 2023 |
GBX |
599.8 |
600.6 |
581.2 |
582.4 |
582.4 |
-16.2 (-2.71%)
|
987,054 |
| 17 Oct 2023 |
GBX |
595.4 |
604.2 |
595.4 |
598.6 |
598.6 |
+2.4 (+0.40%)
|
1,234,181 |
| 16 Oct 2023 |
GBX |
597.2 |
604 |
592.8 |
596.2 |
596.2 |
+4.2 (+0.71%)
|
1,059,732 |
| 13 Oct 2023 |
GBX |
605.6 |
609.2 |
590.6 |
592 |
592 |
-8 (-1.33%)
|
1,085,725 |
| 12 Oct 2023 |
GBX |
603.8 |
612.6 |
599 |
600 |
600 |
-9.2 (-1.51%)
|
1,180,956 |
| 11 Oct 2023 |
GBX |
599.8 |
611.4 |
597.8 |
609.2 |
609.2 |
+6.6 (+1.10%)
|
1,566,662 |
| 10 Oct 2023 |
GBX |
588.8 |
605.4 |
583.2 |
602.6 |
602.6 |
+21.4 (+3.68%)
|
2,190,050 |
| 9 Oct 2023 |
GBX |
578.4 |
587.8 |
578.2 |
581.2 |
581.2 |
-9.2 (-1.56%)
|
1,059,599 |
| 6 Oct 2023 |
GBX |
589.4 |
594.4 |
580 |
590.4 |
590.4 |
+5 (+0.85%)
|
1,176,061 |
| 5 Oct 2023 |
GBX |
587.4 |
591.8 |
581.8 |
585.4 |
585.4 |
+1 (+0.17%)
|
966,423 |
| 4 Oct 2023 |
GBX |
569.8 |
590.4 |
569.4 |
584.4 |
584.4 |
+9.8 (+1.71%)
|
2,248,386 |
| 3 Oct 2023 |
GBX |
576.2 |
585.4 |
570.4 |
574.6 |
574.6 |
-8.6 (-1.47%)
|
1,447,255 |
| 2 Oct 2023 |
GBX |
590.8 |
598.8 |
581.4 |
583.2 |
583.2 |
-6.6 (-1.12%)
|
1,531,827 |
| 29 Sep 2023 |
GBX |
579.6 |
598 |
576.2 |
589.8 |
589.8 |
+15 (+2.61%)
|
2,110,216 |
| 28 Sep 2023 |
GBX |
576.6 |
579.8 |
570.6 |
574.8 |
574.8 |
-4.4 (-0.76%)
|
1,790,705 |
| 27 Sep 2023 |
GBX |
576.6 |
597.8 |
568.8 |
579.2 |
579.2 |
-26 (-4.30%)
|
3,265,729 |
| 26 Sep 2023 |
GBX |
598.4 |
611.2 |
595.6 |
605.2 |
605.2 |
+3.2 (+0.53%)
|
1,516,000 |
| 25 Sep 2023 |
GBX |
603.8 |
606.2 |
593.6 |
602 |
602 |
-5.8 (-0.95%)
|
1,706,153 |
| 22 Sep 2023 |
GBX |
605.6 |
613.8 |
600.744 |
607.8 |
607.8 |
-3.4 (-0.56%)
|
2,024,322 |
| 21 Sep 2023 |
GBX |
599.6 |
623.2 |
599.6 |
611.2 |
611.2 |
+4.8 (+0.79%)
|
2,425,699 |
| 20 Sep 2023 |
GBX |
590 |
612.33 |
590 |
606.4 |
606.4 |
+23.6 (+4.05%)
|
2,892,247 |
| 19 Sep 2023 |
GBX |
576.6 |
585.2 |
575.2 |
582.8 |
582.8 |
+8.2 (+1.43%)
|
1,685,022 |
| 18 Sep 2023 |
GBX |
587.6 |
590.8 |
570.6 |
574.6 |
574.6 |
-18.2 (-3.07%)
|
2,549,492 |
| 15 Sep 2023 |
GBX |
602 |
608.4 |
591.2 |
592.8 |
592.8 |
-7.6 (-1.27%)
|
4,143,864 |
| 14 Sep 2023 |
GBX |
581.8 |
600.4 |
578.2 |
600.4 |
600.4 |
+18.8 (+3.23%)
|
1,485,563 |
| 13 Sep 2023 |
GBX |
572 |
585 |
571.2 |
581.6 |
581.6 |
+5.2 (+0.90%)
|
1,543,310 |
| 12 Sep 2023 |
GBX |
580.2 |
585.4 |
573 |
576.4 |
576.4 |
-3.2 (-0.55%)
|
874,986 |
| 11 Sep 2023 |
GBX |
577.2 |
585.2 |
577 |
579.6 |
579.6 |
+2.2 (+0.38%)
|
1,028,175 |
| 8 Sep 2023 |
GBX |
578.4 |
582 |
574.8 |
577.4 |
577.4 |
+0.4 (+0.07%)
|
715,064 |
