Land Securities Group PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
581.2 |
584.6 |
576.2 |
577 |
577 |
-8.2 (-1.40%)
|
1,453,122 |
| 6 Sep 2023 |
GBX |
575 |
589.4 |
568.2 |
585.2 |
585.2 |
+10.2 (+1.77%)
|
1,456,870 |
| 5 Sep 2023 |
GBX |
578.4 |
585.8 |
575 |
575 |
575 |
-7.8 (-1.34%)
|
3,031,823 |
| 4 Sep 2023 |
GBX |
590.8 |
596.2 |
582.8 |
582.8 |
582.8 |
-8.8 (-1.49%)
|
1,254,541 |
| 1 Sep 2023 |
GBX |
601.6 |
602.4 |
591 |
591.6 |
591.6 |
-11 (-1.83%)
|
1,434,073 |
| 31 Aug 2023 |
GBX |
600 |
609.6 |
599.8 |
602.6 |
602.6 |
+3.2 (+0.53%)
|
5,810,445 |
| 30 Aug 2023 |
GBX |
597.4 |
605.2 |
596 |
599.4 |
599.4 |
+3.2 (+0.54%)
|
4,762,240 |
| 29 Aug 2023 |
GBX |
600.6 |
603.8 |
586.4 |
596.2 |
596.2 |
+10 (+1.71%)
|
3,620,848 |
| 25 Aug 2023 |
GBX |
591.6 |
591.6 |
583.6 |
586.2 |
586.2 |
-1.4 (-0.24%)
|
1,656,323 |
| 24 Aug 2023 |
GBX |
598.6 |
602.6 |
587 |
587.6 |
587.6 |
-9.4 (-1.57%)
|
2,198,227 |
| 23 Aug 2023 |
GBX |
582.2 |
597 |
582.2 |
597 |
597 |
+15 (+2.58%)
|
1,073,844 |
| 22 Aug 2023 |
GBX |
570 |
583.4 |
570 |
582 |
582 |
+11.8 (+2.07%)
|
4,728,848 |
| 21 Aug 2023 |
GBX |
585.6 |
585.6 |
569.6 |
570.2 |
570.2 |
-15.6 (-2.66%)
|
1,347,879 |
| 18 Aug 2023 |
GBX |
590 |
593.4 |
582 |
585.8 |
585.8 |
-8.8 (-1.48%)
|
1,109,577 |
| 17 Aug 2023 |
GBX |
600.2 |
603.6 |
593.8 |
594.6 |
594.6 |
-7.8 (-1.29%)
|
1,541,010 |
| 16 Aug 2023 |
GBX |
614 |
615.4 |
599.8 |
602.4 |
602.4 |
-11.6 (-1.89%)
|
2,074,683 |
| 15 Aug 2023 |
GBX |
624.8 |
624.8 |
606.6 |
614 |
614 |
-8.8 (-1.41%)
|
1,150,155 |
| 14 Aug 2023 |
GBX |
624.2 |
626.8 |
620.2 |
622.8 |
622.8 |
-2.6 (-0.42%)
|
2,550,449 |
| 11 Aug 2023 |
GBX |
637 |
640.2 |
624.6 |
625.4 |
625.4 |
-15.6 (-2.43%)
|
1,227,170 |
| 10 Aug 2023 |
GBX |
638.8 |
648.2 |
636.8 |
641 |
641 |
+4.6 (+0.72%)
|
743,335 |
| 9 Aug 2023 |
GBX |
645 |
645 |
632.6 |
636.4 |
636.4 |
-1.2 (-0.19%)
|
1,602,425 |
| 8 Aug 2023 |
GBX |
634.6 |
641.4 |
632.4 |
637.6 |
637.6 |
+2.2 (+0.35%)
|
850,957 |
| 7 Aug 2023 |
GBX |
634 |
637.8 |
630.6 |
635.4 |
635.4 |
-2.6 (-0.41%)
|
575,803 |
| 4 Aug 2023 |
GBX |
623.2 |
641 |
623.2 |
638 |
638 |
-0.8 (-0.13%)
|
1,439,731 |
| 3 Aug 2023 |
GBX |
629.8 |
643.4 |
626.6 |
638.8 |
638.8 |
+3.6 (+0.57%)
|
887,787 |
| 2 Aug 2023 |
GBX |
636 |
641.6 |
629.8 |
635.2 |
635.2 |
-7.6 (-1.18%)
|
1,128,850 |
| 1 Aug 2023 |
GBX |
648.2 |
650.2 |
637.4 |
642.8 |
642.8 |
-4.6 (-0.71%)
|
926,467 |
| 31 Jul 2023 |
GBX |
642.6 |
651 |
637.2 |
647.4 |
647.4 |
+5 (+0.78%)
|
1,050,246 |
| 28 Jul 2023 |
GBX |
649.6 |
652.8 |
639 |
642.4 |
642.4 |
-12 (-1.83%)
|
1,935,564 |
| 27 Jul 2023 |
GBX |
664 |
667.8 |
651 |
654.4 |
654.4 |
-5.6 (-0.85%)
|
5,295,926 |
