Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.59 | 19.59 | 19.3 | 19.435 | 19.435 | -0.053 (-0.27%) | 11,603 |
16 May 2024 | USD | 19.46 | 19.49 | 19.3 | 19.488 | 19.488 | -0.012 (-0.06%) | 7,100 |
15 May 2024 | USD | 19.634 | 19.634 | 19.49 | 19.5 | 19.5 | +0.02 (+0.10%) | 13,400 |
14 May 2024 | USD | 19.35 | 19.539 | 19.35 | 19.48 | 19.48 | +0.045 (+0.23%) | 5,200 |
13 May 2024 | USD | 19.4 | 19.74 | 19.37 | 19.435 | 19.435 | +0.035 (+0.18%) | 17,800 |
10 May 2024 | USD | 19.48 | 19.491 | 19.35 | 19.4 | 19.4 | +0.044 (+0.23%) | 10,900 |
9 May 2024 | USD | 19.6 | 19.6 | 19.33 | 19.356 | 19.356 | -0.194 (-0.99%) | 23,900 |
8 May 2024 | USD | 19.38 | 19.61 | 19.352 | 19.55 | 19.55 | -0.01 (-0.05%) | 6,100 |
7 May 2024 | USD | 19.6 | 19.7 | 19.33 | 19.56 | 19.56 | -0.1 (-0.51%) | 12,500 |
6 May 2024 | USD | 19.65 | 19.67 | 19.5 | 19.66 | 19.66 | +0.01 (+0.05%) | 9,100 |
3 May 2024 | USD | 19.25 | 19.65 | 19.2 | 19.65 | 19.65 | +0.425 (+2.21%) | 11,300 |
2 May 2024 | USD | 19.25 | 19.3 | 19.19 | 19.225 | 19.225 | +0.025 (+0.13%) | 4,500 |
1 May 2024 | USD | 19.422 | 19.422 | 19.1 | 19.2 | 19.2 | +0.12 (+0.63%) | 9,300 |
30 Apr 2024 | USD | 19.17 | 19.27 | 19.08 | 19.08 | 19.08 | -0.15 (-0.78%) | 13,500 |
29 Apr 2024 | USD | 19.21 | 19.605 | 19.21 | 19.23 | 19.23 | -0.06 (-0.31%) | 13,500 |
26 Apr 2024 | USD | 19.34 | 19.405 | 19.209 | 19.29 | 19.29 | 0.0 (0.0%) | 6,000 |
25 Apr 2024 | USD | 19.28 | 19.33 | 19.17 | 19.29 | 19.29 | -0.01 (-0.05%) | 8,800 |
24 Apr 2024 | USD | 19.27 | 19.3 | 19.15 | 19.3 | 19.3 | -0.1 (-0.52%) | 13,500 |
23 Apr 2024 | USD | 19.37 | 19.6 | 19.27 | 19.4 | 19.4 | +0.02 (+0.10%) | 14,700 |
22 Apr 2024 | USD | 19.3 | 19.39 | 18.902 | 19.38 | 19.38 | +0.09 (+0.47%) | 8,300 |
19 Apr 2024 | USD | 19.24 | 19.4 | 19.2 | 19.29 | 19.29 | -0.11 (-0.57%) | 5,800 |
18 Apr 2024 | USD | 19.05 | 19.5 | 18.81 | 19.4 | 19.4 | +0.07 (+0.36%) | 23,600 |
17 Apr 2024 | USD | 19.55 | 19.825 | 19.156 | 19.33 | 19.33 | -0.22 (-1.13%) | 18,400 |
16 Apr 2024 | USD | 19.34 | 20.041 | 19.11 | 19.55 | 19.55 | +0.17 (+0.88%) | 12,400 |
15 Apr 2024 | USD | 19.92 | 20.11 | 19.05 | 19.38 | 19.38 | -0.62 (-3.10%) | 37,800 |
12 Apr 2024 | USD | 19.59 | 20 | 19.59 | 20 | 20 | +0.19 (+0.96%) | 10,300 |
11 Apr 2024 | USD | 20.095 | 20.095 | 19.505 | 19.81 | 19.81 | -0.2 (-1.00%) | 10,300 |
10 Apr 2024 | USD | 20.35 | 20.37 | 20.01 | 20.01 | 20.01 | -0.445 (-2.18%) | 11,600 |
9 Apr 2024 | USD | 20.31 | 20.67 | 20.31 | 20.455 | 20.455 | +0.135 (+0.66%) | 11,200 |
8 Apr 2024 | USD | 20.79 | 20.94 | 20.28 | 20.32 | 20.32 | -0.33 (-1.60%) | 6,300 |