| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 19.05 | 19.5 | 18.81 | 19.4 | 19.4 | +0.07 (+0.36%) | 23,600 |
| 17 Apr 2024 | USD | 19.55 | 19.825 | 19.156 | 19.33 | 19.33 | -0.22 (-1.13%) | 18,400 |
| 16 Apr 2024 | USD | 19.34 | 20.041 | 19.11 | 19.55 | 19.55 | +0.17 (+0.88%) | 12,400 |
| 15 Apr 2024 | USD | 19.92 | 20.11 | 19.05 | 19.38 | 19.38 | -0.62 (-3.10%) | 37,800 |
| 12 Apr 2024 | USD | 19.59 | 20 | 19.59 | 20 | 20 | +0.19 (+0.96%) | 10,300 |
| 11 Apr 2024 | USD | 20.095 | 20.095 | 19.505 | 19.81 | 19.81 | -0.2 (-1.00%) | 10,300 |
| 10 Apr 2024 | USD | 20.35 | 20.37 | 20.01 | 20.01 | 20.01 | -0.445 (-2.18%) | 11,600 |
| 9 Apr 2024 | USD | 20.31 | 20.67 | 20.31 | 20.455 | 20.455 | +0.135 (+0.66%) | 11,200 |
| 8 Apr 2024 | USD | 20.79 | 20.94 | 20.28 | 20.32 | 20.32 | -0.33 (-1.60%) | 6,300 |
| 5 Apr 2024 | USD | 20.59 | 20.815 | 20.59 | 20.65 | 20.65 | +0.04 (+0.19%) | 10,100 |
| 4 Apr 2024 | USD | 20.367 | 20.68 | 20.35 | 20.61 | 20.61 | +0.335 (+1.65%) | 18,500 |
| 3 Apr 2024 | USD | 20.12 | 20.49 | 20.12 | 20.275 | 20.275 | +0.19 (+0.95%) | 5,600 |
| 2 Apr 2024 | USD | 19.88 | 20.132 | 19.78 | 20.085 | 20.085 | -0.035 (-0.17%) | 13,000 |
| 1 Apr 2024 | USD | 20.16 | 20.2 | 19.85 | 20.12 | 20.12 | +0.08 (+0.40%) | 20,800 |
| 28 Mar 2024 | USD | 19.76 | 20.25 | 19.76 | 20.04 | 20.04 | +0.17 (+0.86%) | 9,800 |
| 27 Mar 2024 | USD | 20.15 | 20.2 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 6,800 |
| 26 Mar 2024 | USD | 20.408 | 20.408 | 20 | 20 | 20 | -0.295 (-1.45%) | 9,500 |
| 25 Mar 2024 | USD | 20.066 | 20.41 | 20.066 | 20.295 | 20.295 | +0.145 (+0.72%) | 5,800 |
| 22 Mar 2024 | USD | 20.23 | 20.41 | 20.06 | 20.15 | 20.15 | +0.09 (+0.45%) | 6,100 |
| 21 Mar 2024 | USD | 20.222 | 20.385 | 20 | 20.06 | 20.06 | -0.04 (-0.20%) | 8,400 |
| 20 Mar 2024 | USD | 19.94 | 20.3 | 19.94 | 20.1 | 20.1 | -0.23 (-1.13%) | 11,700 |
| 19 Mar 2024 | USD | 20.23 | 20.554 | 20.085 | 20.33 | 20.33 | -0.021 (-0.10%) | 12,000 |
| 18 Mar 2024 | USD | 20.19 | 20.4 | 19.644 | 20.351 | 20.351 | +0.206 (+1.02%) | 13,100 |
| 15 Mar 2024 | USD | 20.16 | 20.56 | 19.86 | 20.145 | 20.145 | -0.155 (-0.76%) | 13,900 |
| 14 Mar 2024 | USD | 20.5 | 20.698 | 20.15 | 20.3 | 20.3 | -0.17 (-0.83%) | 6,400 |
| 13 Mar 2024 | USD | 20.75 | 20.86 | 20.35 | 20.47 | 20.47 | -0.39 (-1.87%) | 10,400 |
| 12 Mar 2024 | USD | 21.06 | 21.06 | 20.77 | 20.86 | 20.86 | +0.005 (+0.02%) | 3,000 |
| 11 Mar 2024 | USD | 20.48 | 20.855 | 20.47 | 20.855 | 20.855 | +0.045 (+0.22%) | 5,700 |
| 8 Mar 2024 | USD | 20.16 | 21 | 19.95 | 20.81 | 20.81 | +0.71 (+3.53%) | 19,200 |
| 7 Mar 2024 | USD | 20.11 | 20.231 | 20.1 | 20.1 | 20.1 | -0.006 (-0.03%) | 5,800 |
