London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2012 |
GBX |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-1.45 (-6.24%)
|
9,368 |
| 14 Nov 2012 |
GBX |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.525 (+2.31%)
|
0 |
| 13 Nov 2012 |
GBX |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
+0.045 (+0.20%)
|
15,000 |
| 12 Nov 2012 |
GBX |
23 |
23 |
22.68 |
22.68 |
22.68 |
-0.57 (-2.45%)
|
42,859 |
| 9 Nov 2012 |
GBX |
23.25 |
23.25 |
22.85 |
23.25 |
23.25 |
+0.4 (+1.75%)
|
47,291 |
| 8 Nov 2012 |
GBX |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.65 (-2.77%)
|
625 |
| 7 Nov 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.65 (+2.84%)
|
0 |
| 6 Nov 2012 |
GBX |
23 |
23 |
22.85 |
22.85 |
22.85 |
-0.4 (-1.72%)
|
5,409 |
| 5 Nov 2012 |
GBX |
23.25 |
23.25 |
22.85 |
23.25 |
23.25 |
+0.4 (+1.75%)
|
162,576 |
| 2 Nov 2012 |
GBX |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.65 (-2.77%)
|
15,000 |
| 1 Nov 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.65 (+2.84%)
|
0 |
| 31 Oct 2012 |
GBX |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.05 (+0.22%)
|
19,776 |
| 30 Oct 2012 |
GBX |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
-0.7 (-2.98%)
|
1,012 |
| 29 Oct 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.25 (+1.08%)
|
0 |
| 25 Oct 2012 |
GBX |
23.25 |
23.25 |
23 |
23.25 |
23.25 |
-1 (-4.12%)
|
84,349 |
| 24 Oct 2012 |
GBX |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
+1.5 (+6.59%)
|
250 |
| 23 Oct 2012 |
GBX |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
-0.75 (-3.19%)
|
1,119 |
| 22 Oct 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.75 (+3.30%)
|
0 |
| 18 Oct 2012 |
GBX |
23 |
24 |
22.75 |
22.75 |
22.75 |
-0.75 (-3.19%)
|
117,292 |
| 17 Oct 2012 |
GBX |
23 |
23.5 |
22.35 |
23.5 |
23.5 |
0.0 (0.0%)
|
26,040 |
| 16 Oct 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.5 (+2.17%)
|
9,590 |
| 15 Oct 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
+0.65 (+2.91%)
|
26,655 |
| 12 Oct 2012 |
GBX |
23 |
23 |
22.35 |
22.35 |
22.35 |
-0.65 (-2.83%)
|
25,312 |
| 11 Oct 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 10 Oct 2012 |
GBX |
23 |
23 |
22.35 |
23 |
23 |
+0.65 (+2.91%)
|
39,409 |
| 9 Oct 2012 |
GBX |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
0.0 (0.0%)
|
15,000 |
| 8 Oct 2012 |
GBX |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.65 (-2.83%)
|
2,342 |
| 5 Oct 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
