London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
11.5 |
11.5 |
10.06 |
11.5 |
11.5 |
0.0 (0.0%)
|
225 |
| 26 Sep 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2024 |
GBX |
11.5 |
11.5 |
10.06 |
11.5 |
11.5 |
0.0 (0.0%)
|
225 |
| 24 Sep 2024 |
GBX |
11.5 |
11.5 |
10.25 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
20,400 |
| 23 Sep 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 20 Sep 2024 |
GBX |
12 |
12 |
11 |
12 |
12 |
0.0 (0.0%)
|
896 |
| 19 Sep 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 18 Sep 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 17 Sep 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
| 16 Sep 2024 |
GBX |
12 |
12 |
10.25 |
12 |
12 |
-0.5 (-4%)
|
25,000 |
| 13 Sep 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 12 Sep 2024 |
GBX |
12.5 |
12.5 |
11.06 |
12.5 |
12.5 |
0.0 (0.0%)
|
10,000 |
| 11 Sep 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 10 Sep 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 9 Sep 2024 |
GBX |
12.5 |
12.5 |
11.16 |
12.5 |
12.5 |
0.0 (0.0%)
|
12,374 |
| 6 Sep 2024 |
GBX |
12.5 |
12.5 |
11.16 |
12.5 |
12.5 |
0.0 (0.0%)
|
689 |
| 5 Sep 2024 |
GBX |
12.5 |
12.5 |
11.16 |
12.5 |
12.5 |
-1 (-7.41%)
|
28,372 |
| 4 Sep 2024 |
GBX |
13.5 |
13.5 |
12.1 |
13.5 |
13.5 |
0.0 (0.0%)
|
20,000 |
| 3 Sep 2024 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 2 Sep 2024 |
GBX |
13.5 |
13.5 |
12.1 |
13.5 |
13.5 |
0.0 (0.0%)
|
1,077 |
| 30 Aug 2024 |
GBX |
10.5 |
13.9 |
10.1 |
13.5 |
13.5 |
+3 (+28.57%)
|
87,221 |
| 29 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 28 Aug 2024 |
GBX |
10.5 |
10.5 |
9.55 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,523 |
| 27 Aug 2024 |
GBX |
10.5 |
10.5 |
9.3 |
10.5 |
10.5 |
0.0 (0.0%)
|
5,850 |
| 23 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 22 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 19 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 16 Aug 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
