London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
+0.65 (+2.91%)
|
0 |
| 3 Oct 2012 |
GBX |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.65 (-2.83%)
|
10,408 |
| 2 Oct 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 1 Oct 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
+0.65 (+2.91%)
|
0 |
| 28 Sep 2012 |
GBX |
23 |
23.6 |
22.35 |
22.35 |
22.35 |
-0.65 (-2.83%)
|
10,555 |
| 27 Sep 2012 |
GBX |
23 |
23 |
22.35 |
23 |
23 |
+0.65 (+2.91%)
|
78,621 |
| 26 Sep 2012 |
GBX |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.65 (-2.83%)
|
54,409 |
| 25 Sep 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 24 Sep 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
+0.9 (+4.07%)
|
50,000 |
| 21 Sep 2012 |
GBX |
22.35 |
22.35 |
22.1 |
22.1 |
22.1 |
-0.25 (-1.12%)
|
59,744 |
| 20 Sep 2012 |
GBX |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.65 (-2.83%)
|
1,065 |
| 19 Sep 2012 |
GBX |
23 |
23 |
22.35 |
23 |
23 |
0.0 (0.0%)
|
52,656 |
| 18 Sep 2012 |
GBX |
23 |
23 |
22.5 |
23 |
23 |
+0.25 (+1.10%)
|
110,330 |
| 17 Sep 2012 |
GBX |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
+0.75 (+3.41%)
|
25,000 |
| 14 Sep 2012 |
GBX |
21 |
22 |
21 |
22 |
22 |
+1.75 (+8.64%)
|
60,000 |
| 13 Sep 2012 |
GBX |
20.7 |
20.7 |
20.25 |
20.25 |
20.25 |
-1 (-4.71%)
|
12,649 |
| 12 Sep 2012 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.55 (+2.66%)
|
0 |
| 11 Sep 2012 |
GBX |
21.625 |
21.98 |
20.7 |
20.7 |
20.7 |
-0.925 (-4.28%)
|
18,108 |
| 10 Sep 2012 |
GBX |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
+0.625 (+2.98%)
|
0 |
| 7 Sep 2012 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.225 (-1.06%)
|
946 |
| 6 Sep 2012 |
GBX |
21.5 |
21.5 |
21.225 |
21.225 |
21.225 |
-0.425 (-1.96%)
|
11,400 |
| 5 Sep 2012 |
GBX |
21.65 |
21.65 |
21.5 |
21.65 |
21.65 |
-0.6 (-2.70%)
|
10,769 |
| 4 Sep 2012 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.3 (+1.37%)
|
0 |
| 3 Sep 2012 |
GBX |
22.25 |
22.8 |
21.95 |
21.95 |
21.95 |
+0.4 (+1.86%)
|
4,548 |
| 31 Aug 2012 |
GBX |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.05 (+0.23%)
|
5,000 |
| 30 Aug 2012 |
GBX |
21.5 |
23 |
21.5 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
155,041 |
| 29 Aug 2012 |
GBX |
21.25 |
22 |
21 |
22 |
22 |
+0.75 (+3.53%)
|
66,729 |
| 28 Aug 2012 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.25 (-1.16%)
|
0 |
| 24 Aug 2012 |
GBX |
21.25 |
21.5 |
20.71 |
21.5 |
21.5 |
+0.25 (+1.18%)
|
8,886 |
| 23 Aug 2012 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.5 (+2.41%)
|
0 |
