London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2012 |
GBX |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-0.75 (-3.49%)
|
0 |
| 21 Aug 2012 |
GBX |
20.5 |
21.5 |
20 |
21.5 |
21.5 |
+1 (+4.88%)
|
22,033 |
| 20 Aug 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.7 (-3.30%)
|
0 |
| 17 Aug 2012 |
GBX |
20.5 |
21.2 |
19.85 |
21.2 |
21.2 |
+1.35 (+6.80%)
|
5,620 |
| 16 Aug 2012 |
GBX |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
-0.65 (-3.17%)
|
3,121 |
| 15 Aug 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 14 Aug 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 10 Aug 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 9 Aug 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 8 Aug 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.2 (-0.97%)
|
0 |
| 7 Aug 2012 |
GBX |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+0.45 (+2.22%)
|
15,000 |
| 6 Aug 2012 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
0.0 (0.0%)
|
0 |
| 3 Aug 2012 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
0.0 (0.0%)
|
0 |
| 2 Aug 2012 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
0.0 (0.0%)
|
0 |
| 1 Aug 2012 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.45 (-2.17%)
|
0 |
| 31 Jul 2012 |
GBX |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+1.03 (+5.24%)
|
14,000 |
| 30 Jul 2012 |
GBX |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
-0.58 (-2.86%)
|
15,614 |
| 27 Jul 2012 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.48 (+2.43%)
|
0 |
| 26 Jul 2012 |
GBX |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.48 (-2.37%)
|
3,340 |
| 25 Jul 2012 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
0.0 (0.0%)
|
0 |
| 24 Jul 2012 |
GBX |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.74 (+3.79%)
|
0 |
| 23 Jul 2012 |
GBX |
19.77 |
19.77 |
19.5 |
19.51 |
19.51 |
-0.3 (-1.51%)
|
325,545 |
| 20 Jul 2012 |
GBX |
20.25 |
20.7 |
19.81 |
19.81 |
19.81 |
0.0 (0.0%)
|
16,566 |
| 19 Jul 2012 |
GBX |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
-0.19 (-0.95%)
|
11,656 |
| 18 Jul 2012 |
GBX |
20 |
20 |
19.8 |
20 |
20 |
-0.5 (-2.44%)
|
23,488 |
| 17 Jul 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 16 Jul 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 13 Jul 2012 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.99 (-4.61%)
|
0 |
| 12 Jul 2012 |
GBX |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+1.78 (+9.03%)
|
50,000 |
