London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2012 |
GBX |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
0.0 (0.0%)
|
600 |
| 10 Jul 2012 |
GBX |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.01 (+0.05%)
|
3,121 |
| 9 Jul 2012 |
GBX |
19.7 |
19.7 |
19.6 |
19.7 |
19.7 |
-1.5 (-7.08%)
|
17,173 |
| 6 Jul 2012 |
GBX |
20 |
21.2 |
20 |
21.2 |
21.2 |
+2 (+10.42%)
|
17,358 |
| 5 Jul 2012 |
GBX |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-0.8 (-4%)
|
6,763 |
| 4 Jul 2012 |
GBX |
20 |
20 |
20 |
20 |
20 |
+0.7 (+3.63%)
|
0 |
| 3 Jul 2012 |
GBX |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
+0.2 (+1.05%)
|
9,072 |
| 2 Jul 2012 |
GBX |
20 |
21 |
19 |
19.1 |
19.1 |
0.0 (0.0%)
|
378,633 |
| 29 Jun 2012 |
GBX |
20 |
20 |
19.1 |
19.1 |
19.1 |
-1.2 (-5.91%)
|
99,186 |
| 28 Jun 2012 |
GBX |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-1.2 (-5.58%)
|
18,215 |
| 27 Jun 2012 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.5 (+2.38%)
|
19,184 |
| 26 Jun 2012 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.7 (-3.23%)
|
0 |
| 25 Jun 2012 |
GBX |
21 |
21.7 |
20.1 |
21.7 |
21.7 |
+1.6 (+7.96%)
|
16,081 |
| 22 Jun 2012 |
GBX |
21 |
21.7 |
20.1 |
20.1 |
20.1 |
-0.4 (-1.95%)
|
30,262 |
| 21 Jun 2012 |
GBX |
21.25 |
21.7 |
20.5 |
20.5 |
20.5 |
+0.5 (+2.50%)
|
15,204 |
| 20 Jun 2012 |
GBX |
21 |
21 |
20 |
20 |
20 |
-2 (-9.09%)
|
53,464 |
| 19 Jun 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 18 Jun 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 15 Jun 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 14 Jun 2012 |
GBX |
22 |
22 |
22 |
22 |
22 |
+1 (+4.76%)
|
0 |
| 13 Jun 2012 |
GBX |
22.5 |
22.5 |
21 |
21 |
21 |
-2 (-8.70%)
|
8,428 |
| 12 Jun 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
+0.5 (+2.22%)
|
0 |
| 11 Jun 2012 |
GBX |
23 |
23.5 |
22.5 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
40,104 |
| 8 Jun 2012 |
GBX |
23 |
23 |
23 |
23 |
23 |
-0.3 (-1.29%)
|
0 |
| 7 Jun 2012 |
GBX |
23.3 |
23.3 |
22.5 |
23.3 |
23.3 |
+0.2 (+0.87%)
|
23,819 |
| 6 Jun 2012 |
GBX |
23.3 |
23.3 |
23.1 |
23.1 |
23.1 |
-0.9 (-3.75%)
|
25,457 |
| 1 Jun 2012 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.7 (+3.00%)
|
20,692 |
| 31 May 2012 |
GBX |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.05 (+0.22%)
|
8,456 |
| 30 May 2012 |
GBX |
23.25 |
23.25 |
23.1 |
23.25 |
23.25 |
-0.75 (-3.13%)
|
28,621 |
| 29 May 2012 |
GBX |
24 |
24.25 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
25,100 |
