London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2012 |
GBX |
23.5 |
23.5 |
22 |
23.5 |
23.5 |
-0.6 (-2.49%)
|
23,520 |
25 May 2012 |
GBX |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-0.4 (-1.63%)
|
500 |
24 May 2012 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
23 May 2012 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
10,303 |
22 May 2012 |
GBX |
25 |
25 |
25 |
25 |
25 |
-0.5 (-1.96%)
|
25,000 |
21 May 2012 |
GBX |
25.5 |
25.5 |
25 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
82,436 |
18 May 2012 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
17 May 2012 |
GBX |
26 |
26 |
26 |
26 |
26 |
+0.99 (+3.96%)
|
0 |
16 May 2012 |
GBX |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
+0.01 (+0.04%)
|
324 |
15 May 2012 |
GBX |
26.01 |
26.01 |
25 |
25 |
25 |
-1.5 (-5.66%)
|
2,365 |
14 May 2012 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.445 (+1.71%)
|
0 |
11 May 2012 |
GBX |
26.055 |
26.055 |
26 |
26.055 |
26.055 |
-0.445 (-1.68%)
|
11,012 |
10 May 2012 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.49 (+1.88%)
|
0 |
9 May 2012 |
GBX |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
0.0 (0.0%)
|
10,408 |
8 May 2012 |
GBX |
26.5 |
26.6 |
26.01 |
26.01 |
26.01 |
-0.24 (-0.91%)
|
26,156 |
4 May 2012 |
GBX |
26.25 |
26.25 |
26.058 |
26.25 |
26.25 |
0.0 (0.0%)
|
25,259 |
3 May 2012 |
GBX |
26.25 |
26.25 |
26.1 |
26.25 |
26.25 |
-0.25 (-0.94%)
|
65,338 |
2 May 2012 |
GBX |
26.5 |
26.5 |
26 |
26.5 |
26.5 |
+0.15 (+0.57%)
|
81,654 |
1 May 2012 |
GBX |
26.35 |
26.35 |
26.2 |
26.35 |
26.35 |
-0.4 (-1.50%)
|
151,973 |
30 Apr 2012 |
GBX |
26.5 |
26.91 |
26.25 |
26.75 |
26.75 |
0.0 (0.0%)
|
111,688 |
27 Apr 2012 |
GBX |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
-0.35 (-1.29%)
|
0 |
26 Apr 2012 |
GBX |
26.75 |
27.25 |
26.18 |
27.1 |
27.1 |
+0.35 (+1.31%)
|
56,326 |
25 Apr 2012 |
GBX |
27 |
27.55 |
26 |
26.75 |
26.75 |
-0.25 (-0.93%)
|
113,198 |
24 Apr 2012 |
GBX |
27 |
27 |
27 |
27 |
27 |
+0.55 (+2.08%)
|
0 |
23 Apr 2012 |
GBX |
26.658 |
26.658 |
26.45 |
26.45 |
26.45 |
-0.55 (-2.04%)
|
13,080 |
20 Apr 2012 |
GBX |
27 |
27 |
26.75 |
27 |
27 |
-0.25 (-0.92%)
|
150,000 |
19 Apr 2012 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
0.0 (0.0%)
|
0 |
18 Apr 2012 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
0.0 (0.0%)
|
0 |
17 Apr 2012 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.55 (+2.06%)
|
0 |
16 Apr 2012 |
GBX |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
+0.02 (+0.07%)
|
15,584 |