London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2012 |
GBX |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.57 (-2.09%)
|
416 |
| 12 Apr 2012 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.625 (+2.35%)
|
0 |
| 11 Apr 2012 |
GBX |
27.5 |
28 |
26.625 |
26.625 |
26.625 |
-0.575 (-2.11%)
|
44,674 |
| 10 Apr 2012 |
GBX |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
-0.55 (-1.98%)
|
24,981 |
| 5 Apr 2012 |
GBX |
27.5 |
28.4 |
27.4 |
27.75 |
27.75 |
+0.25 (+0.91%)
|
19,349 |
| 4 Apr 2012 |
GBX |
27.75 |
28 |
26.65 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
144,099 |
| 3 Apr 2012 |
GBX |
27.75 |
27.9 |
27 |
27 |
27 |
-0.75 (-2.70%)
|
18,201 |
| 2 Apr 2012 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
0.0 (0.0%)
|
0 |
| 30 Mar 2012 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.25 (-0.89%)
|
0 |
| 29 Mar 2012 |
GBX |
28 |
28 |
27 |
28 |
28 |
0.0 (0.0%)
|
22,507 |
| 28 Mar 2012 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.15 (-0.53%)
|
2,601 |
| 27 Mar 2012 |
GBX |
28.11 |
28.15 |
28.11 |
28.15 |
28.15 |
-0.85 (-2.93%)
|
6,615 |
| 26 Mar 2012 |
GBX |
27.25 |
29 |
27.2 |
29 |
29 |
+1.8 (+6.62%)
|
32,406 |
| 23 Mar 2012 |
GBX |
27.2 |
27.655 |
27.2 |
27.2 |
27.2 |
+0.45 (+1.68%)
|
18,014 |
| 22 Mar 2012 |
GBX |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
-0.25 (-0.93%)
|
0 |
| 21 Mar 2012 |
GBX |
27 |
27.49 |
27 |
27 |
27 |
-0.5 (-1.82%)
|
21,852 |
| 20 Mar 2012 |
GBX |
26.75 |
27.5 |
26.75 |
27.5 |
27.5 |
+0.8 (+3.00%)
|
45,818 |
| 19 Mar 2012 |
GBX |
26.75 |
27.49 |
26.7 |
26.7 |
26.7 |
-0.55 (-2.02%)
|
11,957 |
| 16 Mar 2012 |
GBX |
26.75 |
27.425 |
26.608 |
27.25 |
27.25 |
+0.25 (+0.93%)
|
67,131 |
| 15 Mar 2012 |
GBX |
26 |
27 |
25.81 |
27 |
27 |
+1.5 (+5.88%)
|
45,816 |
| 14 Mar 2012 |
GBX |
26 |
26.5 |
25.5 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
26,176 |
| 13 Mar 2012 |
GBX |
26 |
26 |
26 |
26 |
26 |
-0.5 (-1.89%)
|
0 |
| 12 Mar 2012 |
GBX |
26.5 |
26.65 |
26.5 |
26.5 |
26.5 |
+1.1 (+4.33%)
|
51,300 |
| 9 Mar 2012 |
GBX |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.45 (-1.74%)
|
12,739 |
| 8 Mar 2012 |
GBX |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.65 (-2.45%)
|
26,022 |
| 7 Mar 2012 |
GBX |
26.5 |
26.7 |
26.5 |
26.5 |
26.5 |
+0.5 (+1.92%)
|
125,000 |
| 6 Mar 2012 |
GBX |
26.01 |
26.01 |
26 |
26 |
26 |
-0.5 (-1.89%)
|
7,932 |
| 5 Mar 2012 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.75 (-2.75%)
|
9,885 |
| 2 Mar 2012 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.74 (+2.79%)
|
0 |
| 1 Mar 2012 |
GBX |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
-0.74 (-2.72%)
|
1,787 |
